| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.4 03/09/2027 | 99.89 | 100.01 | 0.11 | 4.48 | 4.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 99.29 | 99.66 | 0.05 | 5.02 | 4.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 100.66 | 100.69 | 0.03 | 4.46 | 4.45 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 100.78 | 100.85 | -0.14 | 4.5 | 4.48 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.23 | 87.43 | -0.31 | 6.05 | 6.03 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 98.86 | 98.87 | -0.09 | 4.97 | 4.94 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 98.98 | 99.04 | 0.05 | 4.51 | 4.34 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 95.44 | 95.63 | 0.06 | 4.53 | 4.44 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 92.36 | 92.62 | 0.26 | 4.61 | 4.56 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 97.81 | 97.93 | 0.1 | 4.47 | 4.39 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 94.29 | 94.37 | -0.13 | 4.53 | 4.51 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 98.32 | 98.35 | 0.02 | 4.49 | 4.47 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.41 | 101.53 | 0.12 | 4.59 | 4.53 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 103.64 | 103.87 | 0.32 | 4.58 | 4.52 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.52 | 101.54 | -0.01 | 4.64 | 4.63 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 104.04 | 104.26 | 0.33 | 4.56 | 4.5 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 98.39 | 98.63 | 0.09 | 4.71 | 4.59 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 89.38 | 89.78 | 0.22 | 4.8 | 4.7 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 97.71 | 97.94 | 0.05 | 4.8 | 4.61 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 5.25 04/23/2028 | 101.46 | 101.71 | 0.18 | 4.65 | 4.55 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.56 | 103.75 | 0.04 | 4.75 | 4.66 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.07 | 104.41 | 0.02 | 4.81 | 4.62 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.87 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 99.60 | 99.66 | -0.01 | 4.56 | 4.53 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 99.42 | 99.47 | 0.02 | 4.52 | 4.3 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 91.22 | 91.49 | 0.36 | 4.66 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 95.77 | 96.02 | 0.33 | 4.65 | 4.58 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 99.49 | 99.67 | 0.18 | 4.66 | 4.6 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.05 | 101.09 | -0.02 | 4.72 | 4.7 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 103.64 | 103.71 | -0.11 | 4.68 | 4.66 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 93.96 | 94.54 | 0.12 | 4.89 | 4.74 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 94.15 | 94.77 | 0.1 | 4.94 | 4.79 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 96.25 | 96.43 | -0.15 | 4.87 | 4.82 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 99.01 | 99.11 | 0.08 | 4.73 | 4.68 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.91 | 99.94 | -0.0 | 5.19 | 4.88 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 98.82 | 99.27 | 0.18 | 4.85 | 4.71 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.85 | 100.01 | 0.01 | 4.82 | 4.61 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.57 | 99.87 | 0.02 | 5.02 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.89 | 100.11 | 0.02 | 4.96 | 4.77 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.17 | 89.49 | -0.21 | 5.83 | 5.8 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.01 | 100.03 | -0.0 | 4.88 | 4.81 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.82 | 96.08 | -0.1 | 5.84 | 5.82 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.43 | 4.43 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.54 | 100.68 | 0.04 | 5.42 | 5.33 | BBB3 | 陕西金资 |
| ZYAMC 5.7 05/06/2028 | 99.56 | 99.74 | 0.05 | 5.88 | 5.8 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 99.59 | 99.62 | 0.02 | 4.23 | 4.01 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 97.12 | 97.23 | 0.09 | 4.24 | 4.14 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 90.96 | 91.42 | 0.36 | 4.22 | 4.12 | 中银投资 | — |
| SNKaiqi 6.8 06/24/2028 | 98.50 | 98.77 | -0.06 | 7.39 | 7.29 | — | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。