| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| FutureLand 4.25 09/22/2022 | 92.35 | 92.80 | -1.31 | 15.75 | 15.03 | BB1 | 新城发展 |
| FutureLand 4.45 07/13/2025 | 83.61 | 84.37 | 0.1 | 10.07 | 9.78 | BB1 | 新城发展 |
| FutureLand 4.5 05/02/2026 | 85.51 | 86.04 | 0.04 | 8.57 | 8.41 | BB1 | 新城发展 |
| FutureLand 6 08/12/2024 | 85.28 | 85.82 | -0.31 | 12.79 | 12.52 | BB1 | 新城发展 |
| FutureLand 6.15 04/15/2023 | 91.86 | 92.25 | -0.34 | 13.19 | 12.83 | BB1 | 新城发展 |
| FutureLand 6.45 06/11/2022 | 94.09 | 94.53 | 0.08 | 20.83 | 19.7 | BB1 | 新城发展 |
| FutureLand 6.8 08/05/2023 | 93.15 | 93.68 | 0.14 | 11.61 | 11.22 | BB1 | 新城发展 |
| Seazen 4.625 10/15/2025 | 87.17 | 87.71 | 0.18 | 8.67 | 8.49 | BB1 | 新城控股 |
| Seazen 4.8 12/15/2024 | 90.60 | 91.25 | -0.09 | 8.46 | 8.19 | BB1 | 新城控股 |
| Seazen 5 08/08/2022 | 94.28 | 94.73 | -0.4 | 15.21 | 14.37 | BB1 | 新城控股 |
| Seazen 6.5 05/20/2022 | 95.50 | 95.95 | 0.12 | 18.78 | 17.5 | BB1 | 新城控股 |
| Seazen 7.5 03/20/2022 | 96.64 | 97.23 | -0.18 | 22.93 | 20.11 | BB1 | 新城控股 |
| CIFI 4.375 04/12/2027 | 92.42 | 93.11 | 0.1 | 6.07 | 5.91 | BB2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 93.42 | 93.94 | -0.12 | 6.1 | 5.96 | BB2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 92.52 | 93.04 | -0.14 | 6.24 | 6.13 | BB2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 94.88 | 95.40 | -0.17 | 6.62 | 6.47 | BB2 | 旭辉控股 |
| CIFI 5.375 Perp | 97.85 | 98.30 | 0.02 | 8.83 | 8.09 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2022 | 99.77 | 100.03 | -0.01 | 8.88 | 4.99 | BB2 | 旭辉控股 |
| CIFI 5.5 01/23/2023 | 99.15 | 99.62 | -0.11 | 6.34 | 5.86 | BB2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 97.98 | 98.58 | 0.11 | 6.55 | 6.37 | BB2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 97.95 | 98.47 | 0.01 | 6.66 | 6.49 | BB2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 99.12 | 99.63 | -0.08 | 6.79 | 6.59 | BB2 | 旭辉控股 |
| CIFI 6.55 03/28/2024 | 99.20 | 99.68 | -0.02 | 6.93 | 6.7 | BB2 | 旭辉控股 |
| Gemdale 4.95 07/26/2022 | 99.82 | 100.17 | -0.23 | 5.27 | 2.58 | BB2 | 金地集团（Gemdale） |
| Gemdale 4.95 08/12/2024 | 97.35 | 97.80 | -1.55 | 6.06 | 5.87 | BB2 | 金地集团（Gemdale） |
| Gemdale 5.6 06/14/2022 | 100.36 | 100.79 | 0.05 | 4.79 | 3.82 | BB2 | 金地集团（Gemdale） |
| Logan 4.25 07/12/2025 | 91.25 | 91.78 | -0.05 | 7.09 | 6.91 | BB2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 92.74 | 93.18 | 0.23 | 7.24 | 7.05 | BB2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 89.87 | 90.38 | -0.07 | 6.56 | 6.45 | BB2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 91.16 | 91.61 | -0.25 | 7.02 | 6.89 | BB2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 90.65 | 91.10 | -0.25 | 7.12 | 7.01 | BB2 | 龙光集团 |
| Logan 5.25 02/23/2023 | 97.03 | 97.53 | 0.0 | 8.01 | 7.54 | BB2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 92.53 | 93.25 | -0.28 | 7.54 | 7.31 | BB2 | 龙光集团 |
| Logan 5.75 01/03/2022 | 99.90 | 100.23 | 0.08 | 16.78 | -21.34 | BB2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 95.79 | 96.47 | -0.22 | 7.32 | 7.06 | BB2 | 龙光集团 |
| Logan 6.5 07/16/2023 | 96.97 | 97.71 | -0.09 | 8.63 | 8.1 | BB2 | 龙光集团 |
| Logan 6.9 06/09/2024 | 98.01 | 98.43 | -0.0 | 7.81 | 7.62 | BB2 | 龙光集团 |
| Logan 7.5 08/25/2022 | 99.31 | 99.66 | -0.1 | 8.58 | 8.02 | BB2 | 龙光集团 |
| Sunac 5.95 04/26/2024 | 66.87 | 67.77 | -0.05 | 25.76 | 25.07 | BB2 | 融创中国 |
| Sunac 6.5 01/10/2025 | 65.53 | 66.20 | -0.07 | 22.9 | 22.48 | BB2 | 融创中国 |
| Sunac 6.5 01/26/2026 | 65.24 | 66.20 | 0.17 | 19.17 | 18.72 | BB2 | 融创中国 |
| Sunac 6.5 07/09/2023 | 65.82 | 66.77 | -1.68 | 38.05 | 36.88 | BB2 | 融创中国 |
| Sunac 6.65 08/03/2024 | 66.45 | 67.35 | 0.54 | 24.99 | 24.35 | BB2 | 融创中国 |
| Sunac 6.8 10/20/2024 | 64.35 | 65.34 | -0.44 | 25.19 | 24.52 | BB2 | 融创中国 |
| Sunac 7 07/09/2025 | 63.87 | 64.88 | -2.02 | 22.34 | 21.78 | BB2 | 融创中国 |
| Sunac 7.25 06/14/2022 | 75.87 | 76.88 | -1.7 | 79.03 | 75.13 | BB2 | 融创中国 |
| Sunac 7.5 02/01/2024 | 66.04 | 67.05 | -1.13 | 30.7 | 29.8 | BB2 | 融创中国 |
| Sunac 7.95 08/08/2022 | 77.54 | 78.56 | 0.98 | 56.55 | 53.8 | BB2 | 融创中国 |
| Sunac 7.95 10/11/2023 | 67.76 | 68.66 | -0.11 | 33.33 | 32.41 | BB2 | 融创中国 |
| Sunac 8.35 04/19/2023 | 67.95 | 68.85 | -0.07 | 42.84 | 41.57 | BB2 | 融创中国 |
| Agile 4.85 08/31/2022 | 64.70 | 65.60 | -1.16 | 84.05 | 81.12 | BB3 | 雅居乐 |
| Agile 5.125 08/14/2022 | 65.92 | 66.67 | -0.29 | 86.74 | 84.15 | BB3 | 雅居乐 |
| Agile 5.5 04/21/2025 | 60.34 | 61.22 | 0.12 | 23.34 | 22.81 | BB3 | 雅居乐 |
| Agile 5.5 05/17/2026 | 59.18 | 60.21 | -0.0 | 19.88 | 19.38 | BB3 | 雅居乐 |
| Agile 5.75 01/02/2025 | 65.09 | 65.99 | -0.13 | 22.3 | 21.75 | BB3 | 雅居乐 |
| Agile 6.05 10/13/2025 | 59.93 | 60.78 | -0.16 | 22.24 | 21.77 | BB3 | 雅居乐 |
| Agile 6.7 03/07/2022 | 79.66 | 80.20 | 0.21 | 141.85 | 137.43 | BB3 | 雅居乐 |
| Agile 6.875 Perp | 49.04 | 49.99 | 0.12 | 81.39 | 79.06 | BB3 | 雅居乐 |
| Agile 7.75 Perp | 48.33 | 49.23 | 0.26 | 34.74 | 33.99 | BB3 | 雅居乐 |
| Agile 7.875 Perp | 48.34 | 49.24 | 0.18 | 42.76 | 41.79 | BB3 | 雅居乐 |
| Agile 8.375 Perp | 48.68 | 49.80 | 0.33 | 54.58 | 52.95 | BB3 | 雅居乐 |
| Yanlord 5.125 05/20/2026 | 96.87 | 97.35 | -0.04 | 5.94 | 5.82 | BB3 | 仁恒置地 |
| Yanlord 6.75 04/23/2023 | 101.39 | 101.81 | 0.03 | 5.63 | 5.29 | BB3 | 仁恒置地 |
| Yanlord 6.8 02/27/2024 | 101.37 | 101.80 | 0.08 | 6.11 | 5.89 | BB3 | 仁恒置地 |
| Greentown 10 Perp | 100.80 | 101.40 | 1.1 | 8.31 | 7.07 | BB3 | 绿城中国 |
| Greentown 4.7 04/29/2025 | 98.61 | 98.94 | -1.17 | 5.16 | 5.05 | BB3 | 绿城中国 |
| Greentown 5.65 07/13/2025 | 98.13 | 99.59 | -0.09 | 6.25 | 5.78 | BB3 | 绿城中国 |
| Greentown 7.75 Perp | 100.05 | 100.25 | -0.01 | 7.1 | 5.23 | BB3 | 绿城中国 |
| Greentown 8.125 Perp | 100.39 | 100.77 | 0.07 | 4.26 | 0.83 | BB3 | 绿城中国 |
| RoadKing 5.125 07/26/2026 | 93.11 | 93.69 | 0.02 | 6.91 | 6.75 | BB3 | 路劲 |
| RoadKing 5.2 01/12/2026 | 93.60 | 94.27 | 0.06 | 7.05 | 6.85 | BB3 | 路劲 |
| RoadKing 5.9 03/05/2025 | 96.32 | 96.82 | -0.0 | 7.21 | 7.03 | BB3 | 路劲 |
| RoadKing 6 09/04/2025 | 96.31 | 96.70 | -0.21 | 7.15 | 7.03 | BB3 | 路劲 |
| RoadKing 6.7 09/30/2024 | 96.97 | 97.42 | -0.12 | 7.94 | 7.75 | BB3 | 路劲 |
| RoadKing 7 Perp | 82.88 | 84.17 | -0.54 | 51.35 | 47.38 | BB3 | 路劲 |
| RoadKing 7.75 Perp | 85.53 | 86.20 | -0.65 | 14.01 | 13.69 | BB3 | 路劲 |
| RoadKing 7.875 02/01/2023 | 99.68 | 100.13 | 0.03 | 8.17 | 7.73 | BB3 | 路劲 |
| RoadKing 7.95 Perp | 86.53 | 87.52 | 0.12 | 124.19 | 114.42 | BB3 | 路劲 |
| Shimao 3.45 01/11/2031 | 54.43 | 55.17 | 0.27 | 11.78 | 11.59 | BB3 | 世茂集团 |
| Shimao 3.975 09/16/2023 | 61.89 | 62.62 | 0.05 | 35.54 | 34.71 | BB3 | 世茂集团 |
| Shimao 4.6 07/13/2030 | 55.38 | 56.13 | 0.18 | 13.59 | 13.37 | BB3 | 世茂集团 |
| Shimao 4.75 07/03/2022 | 66.99 | 67.74 | 0.54 | 103.62 | 100.31 | BB3 | 世茂集团 |
| Shimao 5.2 01/16/2027 | 56.02 | 56.96 | -0.15 | 19.19 | 18.77 | BB3 | 世茂集团 |
| Shimao 5.2 01/30/2025 | 58.11 | 58.90 | -0.2 | 25.66 | 25.13 | BB3 | 世茂集团 |
| Shimao 5.6 07/15/2026 | 57.46 | 58.17 | -0.08 | 20.4 | 20.05 | BB3 | 世茂集团 |
| Shimao 6.125 02/21/2024 | 59.22 | 59.92 | 0.7 | 34.58 | 33.89 | BB3 | 世茂集团 |
| Times 5.3 04/20/2022 | 81.43 | 81.96 | 0.06 | 80.17 | 77.54 | BB3 | 时代中国控股 |
| Times 5.55 06/04/2024 | 72.69 | 73.40 | -0.43 | 20.35 | 19.88 | BB3 | 时代中国控股 |
| Times 5.75 01/14/2027 | 68.20 | 69.01 | -0.17 | 14.96 | 14.66 | BB3 | 时代中国控股 |
| Times 5.75 04/26/2022 | 81.22 | 81.97 | 0.35 | 77.88 | 74.37 | BB3 | 时代中国控股 |
| Times 6.2 03/22/2026 | 68.46 | 69.36 | -0.49 | 16.94 | 16.55 | BB3 | 时代中国控股 |
| Times 6.6 03/02/2023 | 76.39 | 76.98 | 0.32 | 32.39 | 31.61 | BB3 | 时代中国控股 |
| Times 6.75 07/08/2025 | 68.86 | 69.56 | 0.96 | 19.35 | 18.99 | BB3 | 时代中国控股 |
| Times 6.75 07/16/2023 | 75.89 | 76.55 | 0.03 | 26.81 | 26.16 | BB3 | 时代中国控股 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。