| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 98.98 | 99.03 | 0.04 | 4.84 | 4.62 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.87 | 93.01 | 0.19 | 4.36 | 4.29 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.46 | 97.51 | 0.28 | 4.43 | 4.37 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.80 | 85.94 | 0.34 | 4.44 | 4.4 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.24 | 93.34 | 0.29 | 4.32 | 4.28 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.57 | 96.62 | -0.11 | 4.43 | 4.4 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.72 | 88.84 | 0.24 | 4.47 | 4.45 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.11 | 89.30 | 0.25 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 76.64 | 76.79 | 0.53 | 5.28 | 5.26 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 70.91 | 71.92 | 0.56 | 5.31 | 5.22 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.11 | 99.28 | 0.16 | 4.39 | 4.29 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.92 | 99.29 | 0.32 | 4.43 | 4.33 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.26 | 97.83 | 0.42 | 4.72 | 4.62 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.96 | 100.15 | 0.16 | 4.39 | 4.3 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 88.53 | 89.92 | 0.65 | 5.31 | 5.2 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.88 | 100.07 | 0.06 | 4.64 | 4.61 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 87.95 | 88.16 | 0.29 | 4.58 | 4.54 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.42 | 69.03 | 0.38 | 5.8 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.94 | 64.61 | 0.5 | 5.9 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.67 | 61.42 | 0.5 | 5.91 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 97.91 | 98.06 | 0.19 | 4.31 | 4.24 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.15 | 87.59 | 0.65 | 5.43 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 79.08 | 79.70 | 0.54 | 5.89 | 5.83 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 78.28 | 79.17 | 0.59 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.33 | 95.76 | 0.54 | 5.13 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.60 | 101.81 | 0.35 | 4.51 | 4.46 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.32 | 100.50 | 0.6 | 5.21 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 96.04 | 96.90 | 0.75 | 5.91 | 5.85 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.44 | 98.52 | 0.06 | 4.56 | 4.42 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.12 | 91.35 | 0.39 | 4.41 | 4.36 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.09 | 92.36 | 0.43 | 4.44 | 4.38 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 65.89 | 66.41 | 0.01 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.94 | 63.57 | 0.6 | 5.77 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.30 | 99.55 | 0.15 | 4.49 | 4.15 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.19 | 98.33 | 0.2 | 4.35 | 4.29 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.60 | 79.29 | 0.46 | 5.76 | 5.68 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.30 | 73.87 | 0.01 | 5.86 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.94 | 88.43 | 0.65 | 5.25 | 5.19 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.02 | 72.89 | 0.59 | 5.8 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.58 | 98.76 | 0.34 | 4.39 | 4.33 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.11 | 84.83 | 0.68 | 5.76 | 5.7 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.41 | 99.45 | 0.03 | 4.58 | 4.39 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 87.87 | 88.15 | 0.35 | 4.66 | 4.6 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.66 | 95.71 | 0.02 | 4.37 | 4.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.88 | 97.91 | 0.01 | 4.5 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.73 | 88.93 | 0.08 | 4.49 | 4.45 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.36 | 90.46 | 0.24 | 4.44 | 4.42 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.47 | 95.73 | 0.38 | 4.49 | 4.42 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.46 | 98.64 | 0.17 | 4.43 | 4.33 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 100.02 | 100.03 | 0.01 | 1.81 | 0.98 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.90 | 100.05 | 0.21 | 4.41 | 4.35 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.36 | 101.60 | 0.25 | 4.41 | 4.32 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 98.97 | 99.01 | -0.04 | 4.74 | 4.6 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.99 | 90.09 | 0.2 | 4.64 | 4.62 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.12 | 98.16 | 0.05 | 4.58 | 4.54 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.08 | 99.17 | 0.21 | 4.52 | 4.49 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.43 | 96.48 | 0.05 | 4.59 | 4.55 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.41 | 99.45 | 0.03 | 4.53 | 4.37 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 90.98 | 91.41 | 0.42 | 4.59 | 4.49 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.31 | 95.70 | 0.36 | 4.53 | 4.43 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.43 | 99.58 | 0.07 | 4.57 | 4.38 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.64 | 78.30 | 0.52 | 5.85 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.32 | 101.36 | 0.04 | 4.65 | 4.61 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.48 | 92.77 | 0.38 | 5.09 | 5.02 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.40 | 92.72 | 0.41 | 5.06 | 4.99 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.50 | 102.70 | 0.21 | 4.79 | 4.71 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.97 | 106.45 | 0.35 | 5.51 | 5.43 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.52 | 90.80 | 0.49 | 4.69 | 4.64 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.51 | 94.75 | 0.35 | 4.65 | 4.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.53 | 97.84 | 0.05 | 5.38 | 5.03 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.47 | 91.94 | 0.13 | 5.45 | 5.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.11 | 99.15 | 0.03 | 4.79 | 4.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.66 | 91.89 | 0.29 | 4.84 | 4.79 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.60 | 99.71 | 0.27 | 4.65 | 4.61 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.48 | 99.64 | 0.39 | 4.76 | 4.72 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.73 | 2.69 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.79 | 99.04 | 0.15 | 4.77 | 4.61 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.44 | 99.49 | 0.03 | 4.79 | 4.74 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.87 | 99.89 | 0.01 | 4.66 | 4.15 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 84.63 | 84.88 | 0.53 | 13.74 | 13.61 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。