| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 0.75 06/30/2024 | 94.60 | 94.71 | -0.06 | 3.34 | 3.28 | A2 | 长实集团 |
| CKAsset 1.375 06/30/2026 | 91.74 | 91.94 | -0.06 | 3.52 | 3.46 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 83.25 | 83.65 | 0.85 | 15.31 | 14.99 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 87.84 | 88.39 | 0.33 | 13.64 | 13.16 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 95.18 | 95.55 | 0.14 | 4.18 | 4.04 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 85.53 | 85.94 | -0.18 | 5.0 | 4.93 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 88.84 | 89.25 | 0.18 | 4.82 | 4.75 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 80.32 | 80.85 | 0.22 | 5.25 | 5.18 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 91.50 | 91.88 | 0.16 | 4.86 | 4.79 | BBB1 | 中国海外发展 |
| COLI 3.95 11/15/2022 | 100.25 | 100.29 | -0.05 | 3.49 | 3.41 | BBB1 | 中国海外发展 |
| COLI 4.25 04/26/2023 | 100.35 | 100.40 | -0.05 | 3.89 | 3.84 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.54 | 99.81 | -0.49 | 4.84 | 4.79 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 101.28 | 101.96 | 0.3 | 5.25 | 5.19 | BBB1 | 中国海外发展 |
| COLI 5.375 10/29/2023 | 102.27 | 102.49 | -0.02 | 3.82 | 3.67 | BBB1 | 中国海外发展 |
| COLI 5.95 05/08/2024 | 103.74 | 104.00 | 0.09 | 4.02 | 3.89 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 113.93 | 114.66 | 0.34 | 5.28 | 5.23 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 110.13 | 111.61 | 0.06 | 5.31 | 5.15 | BBB1 | 中国海外发展 |
| CRLand 3.75 08/26/2024 | 99.39 | 99.57 | -0.1 | 4.03 | 3.94 | BBB1 | 华润置地 |
| CRLand 3.75 Perp | 98.38 | 98.64 | -0.01 | 4.41 | 4.3 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 96.70 | 97.05 | 0.16 | 4.69 | 4.63 | BBB1 | 华润置地 |
| CRLand 6 02/27/2024 | 103.46 | 103.64 | -0.08 | 4.02 | 3.93 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 94.91 | 95.57 | 0.01 | 4.97 | 4.73 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 88.58 | 89.23 | -0.45 | 5.36 | 5.25 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 92.94 | 93.48 | -0.63 | 5.47 | 5.35 | BBB1 | 万科 |
| Vanke 4.15 04/18/2023 | 99.83 | 100.31 | 0.08 | 4.32 | 3.82 | BBB1 | 万科 |
| Vanke 4.2 06/07/2024 | 98.69 | 99.25 | 0.08 | 4.85 | 4.57 | BBB1 | 万科 |
| Vanke 5.35 03/11/2024 | 100.81 | 101.31 | 0.06 | 4.89 | 4.61 | BBB1 | 万科 |
| PolyRE 3.875 03/25/2024 | 99.00 | 99.32 | -0.19 | 4.42 | 4.25 | BBB2 | 保利地产（PRE） |
| PolyRE 3.95 02/05/2023 | 99.84 | 99.90 | -0.03 | 4.16 | 4.07 | BBB2 | 保利地产（PRE） |
| PolyRE 4.75 09/17/2023 | 100.76 | 100.89 | -0.12 | 4.18 | 4.09 | BBB2 | 保利地产（PRE） |
| Longfor 3.375 04/13/2027 | 90.80 | 91.52 | -0.03 | 5.52 | 5.34 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 84.64 | 85.61 | -0.03 | 5.95 | 5.81 | BBB2 | 龙湖集团 |
| Longfor 3.875 07/13/2022 | 99.95 | 100.34 | -0.03 | 4.05 | 2.28 | BBB2 | 龙湖集团 |
| Longfor 3.9 04/16/2023 | 100.15 | 100.41 | 0.75 | 3.74 | 3.47 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 90.32 | 90.98 | -0.07 | 5.57 | 5.45 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 92.67 | 93.20 | -0.51 | 6.03 | 5.92 | BBB2 | 龙湖集团 |
| COGO 2.45 02/09/2026 | 89.74 | 90.09 | -0.12 | 5.48 | 5.37 | BBB2 | 中海宏洋 |
| Jinmao 3.2 04/09/2026 | 87.41 | 87.91 | -0.11 | 6.89 | 6.73 | BBB3 | 中国金茂 |
| Jinmao 4 06/21/2024 | 97.07 | 97.50 | -0.11 | 5.46 | 5.24 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 97.07 | 97.66 | 0.51 | 8.45 | 7.54 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 82.82 | 83.49 | 0.1 | 7.35 | 7.22 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 97.10 | 97.94 | -0.13 | 5.51 | 5.18 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 80.34 | 81.12 | 0.35 | 20.47 | 19.76 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 92.98 | 94.03 | 0.0 | 8.19 | 7.85 | BBB3 | 中国金茂 |
| Jinmao 6.4 04/27/2022 | 100.04 | 100.81 | -0.0 | -0.48 | -134.08 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 97.35 | 98.22 | 0.0 | 8.27 | 7.89 | BBB3 | 中国金茂 |
| SinoOcean 2.7 01/13/2025 | 81.84 | 82.56 | -0.2 | 10.56 | 10.21 | BBB3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 78.17 | 78.88 | -0.85 | 9.96 | 9.71 | BBB3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 74.83 | 75.54 | 0.24 | 9.41 | 9.25 | BBB3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 75.04 | 75.70 | 0.03 | 9.59 | 9.44 | BBB3 | 远洋集团 |
| SinoOcean 4.9 Perp | 70.08 | 70.95 | 0.11 | 111.51 | 107.19 | BBB3 | 远洋集团 |
| SinoOcean 5.25 04/30/2022 | 99.67 | 100.04 | 0.0 | 28.47 | 2.11 | BBB3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 83.11 | 83.78 | 0.12 | 10.54 | 10.33 | BBB3 | 远洋集团 |
| SinoOcean 6 07/30/2024 | 91.01 | 91.58 | 0.26 | 10.56 | 10.25 | BBB3 | 远洋集团 |
| YueXiu 2.8 01/20/2026 | 91.76 | 92.20 | -0.73 | 5.26 | 5.12 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 87.09 | 88.04 | -1.2 | 5.7 | 5.54 | BBB3 | 越秀地产 |
| YueXiu 4.5 01/24/2023 | 99.69 | 99.92 | -0.54 | 4.92 | 4.6 | BBB3 | 越秀地产 |
| YueXiu 5.375 10/19/2023 | 101.54 | 102.08 | 0.2 | 4.29 | 3.92 | BBB3 | 越秀地产 |
| Cogard 2.7 07/12/2026 | 62.92 | 63.50 | -4.87 | 14.85 | 14.6 | BBB3 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 67.94 | 68.68 | -1.91 | 15.32 | 14.97 | BBB3 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 58.79 | 59.59 | -3.8 | 10.68 | 10.48 | BBB3 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 59.80 | 60.59 | -2.24 | 11.38 | 11.18 | BBB3 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 69.34 | 70.12 | -2.1 | 15.14 | 14.79 | BBB3 | 碧桂园 |
| Cogard 4.75 01/17/2023 | 90.60 | 91.30 | -0.95 | 19.15 | 17.99 | BBB3 | 碧桂园 |
| Cogard 4.75 07/25/2022 | 97.18 | 97.80 | -0.17 | 16.29 | 13.71 | BBB3 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 61.30 | 62.11 | -4.89 | 12.41 | 12.19 | BBB3 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 65.12 | 65.85 | -3.74 | 15.9 | 15.61 | BBB3 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 71.16 | 71.93 | -3.1 | 19.18 | 18.71 | BBB3 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 71.13 | 71.89 | -3.87 | 17.97 | 17.57 | BBB3 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 62.45 | 63.22 | -3.6 | 13.63 | 13.42 | BBB3 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 66.46 | 67.19 | -3.28 | 16.17 | 15.88 | BBB3 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 71.20 | 71.96 | -2.19 | 17.81 | 17.43 | BBB3 | 碧桂园 |
| Cogard 6.5 04/08/2024 | 78.73 | 79.43 | -4.3 | 20.21 | 19.69 | BBB3 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 70.31 | 71.08 | -3.45 | 18.08 | 17.73 | BBB3 | 碧桂园 |
| Cogard 8 01/27/2024 | 81.54 | 82.32 | -2.18 | 21.13 | 20.5 | BBB3 | 碧桂园 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。