| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 90.83 | 90.91 | 0.09 | 5.86 | 5.81 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 83.50 | 83.66 | 0.06 | 5.76 | 5.7 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 89.84 | 89.94 | 0.13 | 5.68 | 5.63 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 74.60 | 74.84 | 0.02 | 5.89 | 5.84 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 84.51 | 84.69 | 0.08 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.21 | 89.33 | -0.25 | 5.72 | 5.67 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 78.12 | 78.38 | 0.02 | 5.91 | 5.86 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 78.46 | 78.63 | -0.17 | 5.92 | 5.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 68.31 | 68.57 | -0.77 | 6.04 | 6.01 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 63.22 | 63.51 | -0.75 | 5.97 | 5.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 94.26 | 94.41 | -0.04 | 5.71 | 5.66 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 92.87 | 93.09 | 0.11 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 89.99 | 90.17 | -0.49 | 5.76 | 5.73 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 95.76 | 95.92 | -0.01 | 5.64 | 5.59 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 81.17 | 81.52 | 0.36 | 5.87 | 5.84 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 92.38 | 92.57 | -0.05 | 5.74 | 5.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 76.27 | 76.61 | -0.08 | 6.22 | 6.16 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 57.04 | 57.56 | -0.44 | 7.03 | 6.96 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 53.47 | 54.13 | -0.24 | 6.99 | 6.91 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 50.46 | 51.21 | -0.24 | 7.01 | 6.91 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 90.94 | 91.19 | 0.05 | 5.91 | 5.84 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 97.44 | 97.55 | 0.07 | 6.06 | 5.94 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 74.37 | 74.87 | -0.17 | 6.86 | 6.8 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 66.82 | 67.47 | -0.4 | 7.09 | 7.02 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 65.39 | 66.18 | -0.36 | 7.11 | 7.02 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 83.86 | 84.27 | -0.26 | 6.57 | 6.51 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.71 | 91.81 | 0.16 | 5.79 | 5.74 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 78.65 | 78.88 | -0.12 | 6.4 | 6.35 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 79.23 | 79.49 | -0.09 | 6.42 | 6.37 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 54.20 | 54.58 | -0.17 | 7.09 | 7.04 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.75 | 98.78 | 0.01 | 6.07 | 6.0 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 50.73 | 51.11 | -0.24 | 7.07 | 7.02 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.94 | 95.05 | 0.16 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 90.75 | 90.93 | 0.04 | 6.11 | 6.06 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 65.88 | 66.26 | -0.4 | 7.12 | 7.07 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.35 | 97.41 | -0.03 | 5.95 | 5.9 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 60.58 | 60.99 | -0.26 | 7.13 | 7.08 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 72.87 | 73.24 | -0.3 | 6.96 | 6.91 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 58.24 | 58.66 | -0.44 | 7.16 | 7.11 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 89.45 | 89.66 | 0.01 | 6.29 | 6.24 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 69.60 | 70.05 | -0.38 | 7.13 | 7.08 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 79.03 | 79.70 | -0.19 | 7.41 | 7.31 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 92.14 | 92.19 | 0.45 | 5.91 | 5.88 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 74.46 | 74.60 | -0.54 | 6.71 | 6.68 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 86.70 | 86.84 | 0.06 | 6.1 | 6.05 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 90.43 | 90.53 | -0.06 | 5.97 | 5.92 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 75.05 | 75.30 | -0.08 | 6.49 | 6.44 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 77.43 | 77.66 | 0.06 | 6.45 | 6.41 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.69 | 95.76 | -0.15 | 6.23 | 6.18 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 84.26 | 84.50 | -0.22 | 6.44 | 6.39 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 91.93 | 92.08 | -0.0 | 6.1 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.90 | 96.98 | 0.06 | 6.09 | 6.04 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 93.56 | 93.74 | 0.11 | 6.06 | 6.01 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.05 | 99.07 | 0.01 | 6.15 | 6.11 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 94.79 | 94.99 | 0.0 | 6.09 | 6.04 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 91.59 | 91.68 | 0.12 | 6.14 | 6.09 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 78.37 | 78.61 | 0.16 | 6.38 | 6.33 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.13 | 92.25 | 0.1 | 5.99 | 5.94 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.04 | 99.06 | 0.02 | 6.31 | 6.24 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 91.51 | 91.72 | 0.27 | 6.13 | 6.08 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 88.37 | 88.61 | 0.17 | 5.97 | 5.87 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.70 | 92.87 | 0.07 | 6.01 | 5.91 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 79.53 | 79.87 | -0.28 | 6.34 | 6.27 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 84.18 | 84.41 | -0.21 | 6.51 | 6.46 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.32 | 95.43 | 0.01 | 5.91 | 5.86 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 64.68 | 65.11 | -0.42 | 7.12 | 7.07 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 99.16 | 99.41 | 0.02 | 6.29 | 6.19 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 76.81 | 77.12 | -0.07 | 7.89 | 7.83 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.88 | 97.95 | 0.07 | 6.66 | 6.56 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 80.00 | 80.75 | 0.12 | 7.09 | 6.93 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 97.00 | 97.50 | 0.12 | 6.65 | 6.51 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | 0.12 | 6.23 | 5.7 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 96.38 | 97.38 | 0.0 | 7.1 | 6.94 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 72.50 | 73.25 | -0.12 | 7.66 | 7.5 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 78.41 | 78.72 | -0.47 | 7.65 | 7.57 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 85.38 | 85.88 | 0.0 | 9.06 | 8.81 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.63 | 94.88 | 0.0 | 8.26 | 8.0 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 70.75 | 71.50 | 0.0 | 9.18 | 9.01 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 92.00 | 92.50 | 0.12 | 6.43 | 6.15 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 76.25 | 77.00 | 0.12 | 7.46 | 7.3 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.92 | 95.04 | 0.03 | 6.72 | 6.62 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 103.00 | 104.00 | 0.0 | 9.03 | 8.56 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 90.88 | 91.88 | 0.12 | 7.13 | 6.77 | 华为 | — |
| Huawei 4.125 05/06/2026 | 93.75 | 94.75 | 0.12 | 6.86 | 6.4 | 华为 | — |
| Huawei 4.125 05/19/2025 | 96.25 | 97.25 | 0.12 | 6.68 | 5.99 | 华为 | — |
| TCL 1.875 07/14/2025 | 92.21 | 92.29 | 0.07 | 6.74 | 6.69 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 39.00 | 42.00 | -1.5 | 35.08 | 32.57 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。