| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CKAsset 1.375 06/30/2026 | 94.53 | 94.63 | -0.09 | 4.61 | 4.55 | A2 | 长实集团 |
| CKAsset 3.5 Perp | 64.00 | 65.00 | -0.25 | 745.5 | 713.94 | A2 | 长实集团 |
| CKAsset 3.8 Perp | 68.88 | 69.88 | 0.0 | 607.78 | 580.01 | A2 | 长实集团 |
| COLI 2.375 03/02/2025 | 98.78 | 98.84 | 0.01 | 5.15 | 5.0 | BBB1 | 中国海外发展 |
| COLI 2.75 03/02/2030 | 88.84 | 89.15 | -0.14 | 5.12 | 5.05 | BBB1 | 中国海外发展 |
| COLI 3.05 11/27/2029 | 91.27 | 91.57 | 0.03 | 4.98 | 4.91 | BBB1 | 中国海外发展 |
| COLI 3.125 03/02/2035 | 81.57 | 81.92 | 0.13 | 5.46 | 5.41 | BBB1 | 中国海外发展 |
| COLI 3.45 07/15/2029 | 92.88 | 93.25 | 0.0 | 5.14 | 5.04 | BBB1 | 中国海外发展 |
| COLI 4.75 04/26/2028 | 99.12 | 99.28 | -0.09 | 5.02 | 4.97 | BBB1 | 中国海外发展 |
| COLI 5.35 11/15/2042 | 92.38 | 93.38 | 0.0 | 6.05 | 5.95 | BBB1 | 中国海外发展 |
| COLI 6.375 10/29/2043 | 104.19 | 105.19 | 0.07 | 6.0 | 5.92 | BBB1 | 中国海外发展 |
| COLI 6.45 06/11/2034 | 107.38 | 108.38 | 0.07 | 5.46 | 5.33 | BBB1 | 中国海外发展 |
| CRLand 3.75 Perp | 99.25 | 100.75 | 0.0 | 7.15 | 0.33 | BBB1 | 华润置地 |
| CRLand 4.125 02/26/2029 | 97.36 | 97.64 | 0.04 | 4.79 | 4.72 | BBB1 | 华润置地 |
| Vanke 3.15 05/12/2025 | 76.50 | 77.00 | -2.0 | 50.11 | 48.85 | BBB1 | 万科 |
| Vanke 3.5 11/12/2029 | 42.00 | 42.17 | -2.0 | 23.51 | 23.41 | BBB1 | 万科 |
| Vanke 3.975 11/09/2027 | 45.50 | 46.13 | -2.0 | 33.23 | 32.68 | BBB1 | 万科 |
| COGO 2.45 02/09/2026 | 92.50 | 92.75 | 0.0 | 8.29 | 8.08 | BBB2 | 中海宏洋 |
| Longfor 3.375 04/13/2027 | 72.50 | 73.25 | -0.5 | 17.06 | 16.6 | BBB2 | 龙湖集团 |
| Longfor 3.85 01/13/2032 | 60.00 | 60.75 | -1.0 | 12.29 | 12.08 | BBB2 | 龙湖集团 |
| Longfor 3.95 09/16/2029 | 65.25 | 66.00 | -0.25 | 13.82 | 13.54 | BBB2 | 龙湖集团 |
| Longfor 4.5 01/16/2028 | 71.50 | 72.00 | -0.5 | 15.86 | 15.61 | BBB2 | 龙湖集团 |
| Jinmao 3.2 04/09/2026 | 90.50 | 91.25 | 0.0 | 9.95 | 9.38 | BBB3 | 中国金茂 |
| Jinmao 4 Perp | 99.50 | 99.63 | 0.0 | 5.73 | 5.29 | BBB3 | 中国金茂 |
| Jinmao 4.25 07/23/2029 | 74.25 | 75.00 | -0.25 | 11.3 | 11.05 | BBB3 | 中国金茂 |
| Jinmao 4.4 03/04/2025 | 98.00 | 98.50 | -0.25 | 8.95 | 7.79 | BBB3 | 中国金茂 |
| Jinmao 4.875 Perp | 100.00 | 100.00 | 0.0 | 4.79 | 4.79 | BBB3 | 中国金茂 |
| Jinmao 6 Perp | 92.00 | 93.00 | 0.0 | 12.45 | 11.6 | BBB3 | 中国金茂 |
| Jinmao 7.125 Perp | 98.75 | 100.25 | 0.0 | 12.94 | 5.81 | BBB3 | 中国金茂 |
| YueXiu 2.8 01/20/2026 | 94.63 | 95.38 | 0.0 | 7.09 | 6.47 | BBB3 | 越秀地产 |
| YueXiu 3.8 01/20/2031 | 82.75 | 83.50 | 0.0 | 7.24 | 7.08 | BBB3 | 越秀地产 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。