| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 80.72 | 81.17 | -0.3 | 4.33 | 4.26 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 91.47 | 91.72 | -0.13 | 3.81 | 3.74 | AA1 | HKAA |
| HKAA 2.1 Perp | 90.73 | 91.34 | 0.15 | 4.86 | 4.67 | AA1 | HKAA |
| HKAA 2.4 Perp | 86.11 | 86.78 | -0.72 | 5.25 | 5.1 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 85.93 | 86.52 | -0.18 | 4.31 | 4.23 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 70.64 | 71.57 | -0.02 | 4.45 | 4.38 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 78.42 | 79.39 | -0.49 | 4.59 | 4.52 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 96.12 | 96.62 | -0.16 | 4.12 | 4.03 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 78.92 | 79.82 | -0.83 | 4.67 | 4.61 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 82.11 | 82.60 | -0.25 | 4.24 | 4.16 | AA2 | 香港铁路 |
| BJInfra 1 09/10/2023 | 96.84 | 96.98 | -0.02 | 3.68 | 3.56 | A1 | 京投公司 |
| BJInfra 1.35 10/20/2024 | 94.01 | 94.14 | -0.19 | 4.07 | 4.01 | A1 | 京投公司 |
| BJInfra 2.8 07/15/2022 | 99.95 | 99.96 | 0.0 | 3.5 | 3.43 | A1 | 京投公司 |
| Capco 2.125 03/03/2031 | 81.99 | 82.46 | -0.37 | 4.67 | 4.59 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 83.89 | 84.33 | -0.35 | 4.63 | 4.56 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 95.22 | 95.51 | -0.22 | 4.31 | 4.24 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 83.18 | 83.66 | -0.2 | 4.66 | 4.58 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 82.16 | 82.62 | -0.3 | 4.69 | 4.62 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 78.19 | 78.83 | -0.16 | 4.77 | 4.69 | A1 | 中华电力 |
| CLPPower 2.875 04/26/2023 | 99.38 | 99.43 | -0.06 | 3.63 | 3.56 | A1 | 中华电力 |
| CLPPower 3.125 05/06/2025 | 98.11 | 98.29 | 0.41 | 3.83 | 3.76 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 95.51 | 95.92 | -0.15 | 4.32 | 4.24 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 96.77 | 97.23 | -0.31 | 4.88 | 4.68 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 91.38 | 91.63 | -0.09 | 4.4 | 4.31 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 88.93 | 89.17 | -0.16 | 4.47 | 4.4 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 81.06 | 81.72 | -0.31 | 5.16 | 5.05 | A1 | 广州地铁 |
| GZMetro 2.609 11/14/2024 | 96.46 | 96.71 | -0.05 | 4.18 | 4.06 | A1 | 广州地铁 |
| SIPG 1.5 07/13/2025 | 92.32 | 92.53 | -0.07 | 4.2 | 4.13 | A1 | 上港集团 |
| SIPG 2.375 07/13/2030 | 85.53 | 86.01 | -0.4 | 4.54 | 4.46 | A1 | 上港集团 |
| SIPG 2.4 09/11/2024 | 96.79 | 96.95 | -0.01 | 3.92 | 3.85 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 89.76 | 90.18 | -0.58 | 4.53 | 4.46 | A1 | 上港集团 |
| SIPG 2.875 06/18/2024 | 97.94 | 98.09 | -0.1 | 3.96 | 3.89 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 93.24 | 93.67 | -0.48 | 4.51 | 4.44 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 97.07 | 97.39 | -0.15 | 4.17 | 4.1 | A1 | 南方电网 |
| SouthernGrid 3.875 09/18/2023 | 100.25 | 100.36 | -0.03 | 3.66 | 3.57 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 99.66 | 100.13 | -0.2 | 4.31 | 4.22 | A1 | 南方电网 |
| StateGrid 1 08/05/2025 | 91.70 | 91.93 | -0.06 | 3.85 | 3.77 | A1 | 国家电网 |
| StateGrid 1.625 08/05/2030 | 82.27 | 82.66 | 0.13 | 4.23 | 4.16 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 96.11 | 96.36 | -0.13 | 3.96 | 3.89 | A1 | 国家电网 |
| StateGrid 3.125 05/22/2023 | 99.73 | 99.82 | -0.03 | 3.42 | 3.32 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 97.58 | 97.85 | -0.15 | 4.05 | 3.99 | A1 | 国家电网 |
| StateGrid 3.75 05/02/2023 | 100.28 | 100.37 | -0.03 | 3.41 | 3.31 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 90.66 | 91.54 | -0.64 | 4.64 | 4.57 | A1 | 国家电网 |
| StateGrid 4.125 05/07/2024 | 100.76 | 100.93 | -0.05 | 3.7 | 3.6 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 99.97 | 100.35 | -0.17 | 4.26 | 4.18 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 96.57 | 97.41 | -0.53 | 4.63 | 4.57 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 102.19 | 102.95 | -1.02 | 4.69 | 4.63 | A1 | 国家电网 |
| StateGridIntl 3.125 04/07/2025 | 97.79 | 97.94 | -0.09 | 3.97 | 3.91 | A1 | 国网国际发展 |
| StateGridIntl 3.25 04/07/2027 | 96.62 | 96.85 | -0.09 | 4.03 | 3.98 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 90.05 | 90.28 | 0.17 | 4.43 | 4.37 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 91.84 | 92.03 | -0.14 | 4.37 | 4.31 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 91.93 | 92.17 | -0.11 | 3.97 | 3.89 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 84.39 | 84.87 | -0.28 | 4.43 | 4.35 | A1 | 三峡集团 |
| ThreeGorges 2.3 10/16/2024 | 96.61 | 96.80 | -0.05 | 3.85 | 3.76 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 96.98 | 97.25 | -0.13 | 3.99 | 3.91 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 75.66 | 76.47 | -0.75 | 4.81 | 4.75 | A1 | 三峡集团 |
| ThreeGorges 3.7 06/10/2025 | 99.24 | 99.43 | -0.47 | 3.98 | 3.91 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 90.62 | 91.00 | 0.04 | 4.65 | 4.55 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 89.96 | 90.14 | -0.22 | 4.36 | 4.31 | A2 | 浙江沪杭甬 |
| HengjianInv 1.875 06/23/2025 | 92.76 | 92.88 | 0.03 | 4.48 | 4.44 | A2 | 恒健投资 |
| CGNuclear 2.75 07/02/2024 | 97.68 | 97.83 | -0.13 | 3.95 | 3.87 | A2 | 中广核（CGN） |
| CGNuclear 3.125 12/11/2022 | 99.78 | 99.83 | -0.0 | 3.6 | 3.49 | A2 | 中广核（CGN） |
| CGNuclear 3.75 12/11/2027 | 95.52 | 95.87 | -0.1 | 4.69 | 4.61 | A2 | 中广核（CGN） |
| CGNuclear 3.875 09/11/2023 | 100.10 | 100.21 | -0.01 | 3.79 | 3.69 | A2 | 中广核（CGN） |
| CGNuclear 4 05/19/2025 | 98.68 | 98.85 | -0.82 | 4.49 | 4.42 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 98.92 | 99.10 | -0.15 | 4.35 | 4.29 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 94.87 | 96.23 | 0.15 | 5.16 | 5.06 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 97.13 | 97.44 | -0.29 | 4.41 | 4.29 | A2 | 中国华电 |
| Huadian 3.875 05/17/2023 | 100.15 | 100.22 | -0.07 | 3.7 | 3.62 | A2 | 中国华电 |
| Huadian 4 Perp | 99.67 | 100.10 | -0.1 | 4.18 | 3.94 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 91.96 | 92.20 | -0.17 | 4.04 | 3.96 | A2 | 华能集团 |
| Huaneng 2.4 12/10/2022 | 99.46 | 99.50 | -0.02 | 3.59 | 3.5 | A2 | 华能集团 |
| Huaneng 2.6 12/10/2024 | 96.81 | 97.01 | -0.06 | 3.97 | 3.88 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 86.79 | 87.25 | -0.2 | 4.58 | 4.51 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 98.25 | 98.60 | 0.11 | 4.09 | 3.84 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 90.85 | 91.32 | -0.3 | 4.45 | 4.38 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 96.15 | 96.67 | 0.24 | 4.29 | 4.12 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.94 | 100.10 | -0.05 | 3.78 | 3.31 | A2 | 华能集团 |
| HuanengIntl 2.25 02/20/2025 | 94.65 | 94.86 | -0.35 | 4.4 | 4.32 | A2 | 华能国际 |
| HuanengIntl 2.625 02/20/2030 | 86.87 | 87.35 | -0.43 | 4.69 | 4.6 | A2 | 华能国际 |
| StatePower 1.625 07/27/2025 | 92.55 | 92.75 | -0.07 | 4.22 | 4.15 | A2 | 国家电投 |
| StatePower 3.38 Perp | 97.41 | 97.44 | -0.43 | 4.54 | 4.52 | A2 | 国家电投 |
| StatePower 3.45 Perp | 96.73 | 97.10 | -0.69 | 4.68 | 4.53 | A2 | 国家电投 |
| StatePower 3.875 12/06/2026 | 98.18 | 98.47 | -0.12 | 4.33 | 4.25 | A2 | 国家电投 |
| StatePower 4.65 10/30/2023 | 100.61 | 100.72 | -0.01 | 4.18 | 4.1 | A2 | 国家电投 |
| StatePower 5.8 Perp | 102.49 | 102.60 | -0.01 | -0.24 | -0.5 | A2 | 国家电投 |
| CKInfra 4 Perp | 79.40 | 79.88 | -0.34 | 10.28 | 10.11 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 93.48 | 94.08 | 0.06 | 46.27 | 42.2 | A3 | 长江基建 |
| GDEnergy 3 06/12/2024 | 97.48 | 97.58 | -0.21 | 4.35 | 4.29 | A3 | 广东能源集团 |
| SDHiSpeed 2.437 11/19/2023 | 95.73 | 96.40 | -0.17 | 5.63 | 5.12 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 05/24/2024 | 98.22 | 98.72 | 0.77 | 4.93 | 4.65 | A3 | 山东高速集团 |
| SDHiSpeed 3.95 08/01/2022 | 99.93 | 100.09 | -0.21 | 4.55 | 3.05 | A3 | 山东高速集团 |
| SDHiSpeed 4.1 06/15/2025 | 99.89 | 100.14 | 0.0 | 4.14 | 4.05 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 07/25/2029 | 88.60 | 88.85 | 0.6 | 6.32 | 6.27 | A3 | 山东高速集团 |
| SDHiSpeed 4.3 Perp | 97.99 | 98.34 | -0.76 | 5.32 | 5.14 | A3 | 山东高速集团 |
| WHMetro 1.58 11/03/2024 | 94.08 | 94.42 | -0.03 | 4.24 | 4.08 | A3 | 武汉地铁 |
| WHMetro 2.96 09/24/2024 | 97.39 | 97.63 | -0.16 | 4.18 | 4.07 | A3 | 武汉地铁 |
| ZZMetro 1.915 11/15/2024 | 94.90 | 95.15 | -0.12 | 4.17 | 4.06 | A3 | 郑州地铁集团 |
| BJGas 1.875 01/18/2025 | 94.36 | 94.56 | -0.05 | 4.21 | 4.13 | A3 | 北京燃气 |
| HKElectric 1.875 08/27/2030 | 81.12 | 81.57 | -0.23 | 4.68 | 4.6 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 84.02 | 84.50 | -0.26 | 4.68 | 4.6 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 95.50 | 95.76 | -0.01 | 4.15 | 4.07 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 94.56 | 95.10 | 0.09 | 4.63 | 4.44 | A3 | 河南水投 |
| LongYuan 1.5 11/18/2023 | 96.30 | 96.37 | -0.07 | 4.24 | 4.19 | A3 | 龙源电力 |
| Towngas 4.75 Perp | 100.30 | 100.72 | -0.03 | 4.55 | 4.29 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 88.66 | 88.92 | -0.2 | 4.47 | 4.4 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 91.58 | 91.82 | -0.04 | 4.47 | 4.4 | BBB1 | 和记港口信托 |
| HutchPort 2.75 09/11/2022 | 99.79 | 99.81 | -0.04 | 3.7 | 3.59 | BBB1 | 和记港口信托 |
| HutchPort 2.875 11/05/2024 | 97.18 | 97.39 | -0.01 | 4.14 | 4.04 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 91.61 | 91.88 | -0.03 | 4.38 | 4.3 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 87.51 | 88.06 | -0.25 | 4.88 | 4.79 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 111.84 | 112.78 | -1.37 | 5.37 | 5.3 | BBB1 | 北京控股 |
| JXWater 3.4 12/05/2022 | 100.20 | 100.47 | 0.01 | 2.94 | 2.35 | BBB1 | 江西水投 |
| KMRail 3.5 12/12/2022 | 99.81 | 100.35 | -0.04 | 3.91 | 2.73 | BBB1 | 昆明轨道交通 |
| KMRail 3.9 12/12/2024 | 99.01 | 99.72 | -0.32 | 4.33 | 4.02 | BBB1 | 昆明轨道交通 |
| TowngasSE 4 04/26/2027 | 96.42 | 96.69 | -0.23 | 4.84 | 4.77 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 83.82 | 84.30 | -0.03 | 5.05 | 4.97 | BBB1 | 新奥能源 |
| ENNEnergy 3.25 07/24/2022 | 99.94 | 99.99 | 0.0 | 3.9 | 3.35 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 99.35 | 99.59 | -0.1 | 4.77 | 4.72 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.28 | 99.69 | -0.01 | 4.07 | 3.74 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 98.97 | 99.55 | 0.17 | 4.21 | 4.02 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 98.48 | 98.64 | -0.02 | 4.34 | 4.31 | BBB2 | 招商局港口 |
| CMPort 4.375 08/06/2023 | 100.54 | 100.63 | -0.03 | 3.87 | 3.79 | BBB2 | 招商局港口 |
| CMPort 4.75 08/03/2025 | 100.96 | 101.20 | -0.33 | 4.41 | 4.33 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.39 | 102.76 | 0.07 | 4.55 | 4.48 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 90.27 | 90.44 | -0.09 | 4.4 | 4.35 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.22 | 99.73 | -0.02 | 4.4 | 4.24 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 83.03 | 83.53 | -0.49 | 5.28 | 5.21 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 94.80 | 95.09 | -0.05 | 4.41 | 4.33 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 89.88 | 90.34 | -0.39 | 4.92 | 4.84 | BBB2 | HKT |
| HKTele 3.625 04/02/2025 | 98.23 | 98.38 | -0.06 | 4.31 | 4.25 | BBB2 | HKT |
| HKTele 3.75 03/08/2023 | 99.95 | 100.03 | -0.06 | 3.82 | 3.71 | BBB2 | HKT |
| LYGPort 4.1 09/27/2022 | 100.18 | 100.57 | 0.05 | 3.37 | 1.89 | BBB3 | 连云港港口集团 |
| LYGPort 5 06/16/2025 | 99.85 | 100.25 | 0.0 | 5.05 | 4.91 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 88.12 | 88.66 | -0.12 | 7.45 | 7.28 | BBB3 | CAS |
| GSPower 3.7 09/29/2024 | 96.57 | 97.19 | 0.01 | 5.32 | 5.02 | BBB3 | 甘肃电投 |
| ChinaWater 4.85 05/18/2026 | 91.39 | 91.65 | 0.86 | 7.43 | 7.35 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 89.83 | 90.55 | -2.98 | 7.69 | 7.47 | BB2 | 中油燃气 |
| COGG 5.5 01/25/2023 | 99.02 | 99.57 | -0.25 | 7.22 | 6.24 | BB2 | 中油燃气 |
| BEWG 4.95 05/02/2023 | 100.82 | 101.18 | -0.07 | 3.96 | 3.54 | 北控水务 | — |
| COSCOPacific 4.375 01/31/2023 | 99.48 | 99.54 | -0.04 | 5.26 | 5.15 | 中远海运港口 | — |
| DrPeng 7.55 12/01/2022 | 46.25 | 47.58 | 0.0 | 278.34 | 264.3 | 鹏博士 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。