| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 98.34 | 98.37 | 0.02 | 6.28 | 6.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 99.94 | 99.94 | 0.04 | 6.67 | 6.59 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 91.58 | 91.68 | -0.2 | 5.9 | 5.85 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 95.77 | 95.83 | -0.12 | 6.09 | 6.04 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.44 | 92.55 | -0.08 | 4.14 | 4.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.79 | 91.93 | -0.18 | 5.87 | 5.82 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 91.54 | 91.70 | -0.32 | 5.92 | 5.87 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.88 | 98.88 | -0.12 | 6.3 | 5.32 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.52 | 88.64 | -0.35 | 6.0 | 5.96 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 92.23 | 92.31 | -0.29 | 6.15 | 6.1 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.53 | 89.65 | -0.37 | 6.02 | 5.97 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 93.25 | 93.33 | -0.25 | 6.17 | 6.12 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 79.10 | 79.34 | -0.87 | 6.33 | 6.28 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 98.53 | 98.56 | -0.02 | 6.28 | 6.23 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 89.09 | 89.31 | -1.0 | 6.23 | 6.18 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 96.32 | 96.36 | -0.11 | 6.31 | 6.26 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.33 | 89.45 | -0.39 | 6.01 | 5.96 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.17 | 5.12 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 95.52 | 95.57 | -0.12 | 6.29 | 6.24 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 92.53 | 92.61 | -0.11 | 6.15 | 6.1 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 95.14 | 95.20 | -0.18 | 6.25 | 6.2 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.89 | 90.01 | -0.36 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.47 | 90.61 | -0.39 | 5.98 | 5.93 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.44 | 94.94 | -0.39 | 6.01 | 5.78 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 91.77 | 91.94 | -0.39 | 5.95 | 5.9 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.17 | 99.20 | 0.05 | 6.14 | 6.08 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 96.82 | 96.85 | -0.03 | 6.33 | 6.28 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 96.93 | 96.97 | -0.13 | 6.4 | 6.35 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 92.34 | 92.52 | -0.44 | 6.08 | 6.03 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 94.43 | 94.58 | -0.2 | 6.09 | 6.04 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 99.51 | 99.52 | -0.05 | 6.5 | 6.44 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.77 | 89.88 | -0.25 | 6.22 | 6.17 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 95.37 | 95.43 | -0.11 | 6.3 | 6.25 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 78.83 | 79.05 | 0.18 | 7.25 | 7.2 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 97.74 | 97.76 | 0.04 | 6.31 | 6.26 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 91.04 | 91.14 | -0.26 | 6.12 | 6.07 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 95.71 | 95.77 | -0.11 | 6.35 | 6.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.87 | 80.11 | -0.48 | 6.27 | 6.22 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 99.51 | 99.52 | -0.15 | 8.2 | 8.13 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 84.72 | 84.94 | -0.48 | 6.14 | 6.09 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 95.67 | 95.73 | -0.17 | 6.33 | 6.28 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 91.26 | 91.41 | -0.35 | 6.06 | 6.01 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 97.35 | 97.39 | -0.2 | 6.44 | 6.39 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.98 | 95.08 | -0.18 | 6.08 | 6.03 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 99.41 | 99.42 | -0.04 | 6.46 | 6.41 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 94.58 | 94.89 | -0.29 | 6.04 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 94.02 | 94.21 | -0.33 | 6.02 | 5.97 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 89.11 | 89.44 | -0.27 | 6.42 | 6.37 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 95.72 | 95.80 | -0.13 | 6.34 | 6.24 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 88.47 | 88.71 | -0.11 | 6.19 | 6.09 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 92.81 | 92.89 | -0.1 | 6.19 | 6.14 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 91.25 | 91.35 | -0.15 | 6.21 | 6.16 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 79.11 | 79.35 | -0.09 | 6.62 | 6.57 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 77.98 | 78.23 | -0.59 | 6.76 | 6.71 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 97.82 | 97.85 | -0.11 | 6.34 | 6.29 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 85.80 | 86.01 | -0.68 | 6.67 | 6.62 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 95.66 | 95.74 | -0.07 | 6.49 | 6.39 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 98.07 | 98.11 | 0.01 | 6.5 | 6.4 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 99.14 | 99.14 | -0.32 | 5.13 | 5.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.55 | 96.69 | -0.38 | 6.4 | 6.3 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 91.99 | 92.16 | -0.44 | 6.78 | 6.68 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 97.13 | 97.25 | -0.12 | 11.32 | 10.93 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 91.25 | 91.50 | 0.0 | 10.76 | 10.53 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 10.55 | 9.87 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 84.28 | 84.78 | 0.04 | 10.52 | 10.3 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.48 | -14.94 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 96.50 | 96.63 | 0.62 | 13.25 | 12.87 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 97.13 | 97.63 | 0.12 | 13.87 | 12.38 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 94.00 | 94.50 | 0.0 | 14.0 | 13.34 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 93.53 | 93.60 | 1.21 | 10.9 | 10.8 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。