| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 2 03/04/2026 | 97.68 | 97.74 | -0.16 | 4.7 | 4.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 98.96 | 99.02 | -0.02 | 3.08 | 3.07 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 97.59 | 97.80 | -0.04 | 4.47 | 4.35 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 97.31 | 97.49 | -0.52 | 4.64 | 4.56 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 95.92 | 96.00 | -0.19 | 4.6 | 4.54 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 98.67 | 98.72 | 0.07 | 4.77 | 4.65 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 96.56 | 96.63 | -0.23 | 4.61 | 4.56 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 99.35 | 99.41 | -0.0 | 4.41 | 4.18 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 90.00 | 90.51 | -0.69 | 4.65 | 4.53 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 97.49 | 97.79 | -0.53 | 4.56 | 4.47 | A2 | 建信租赁 |
| ICBCIntl 1.75 08/02/2026 | 96.52 | 96.59 | -0.19 | 4.54 | 4.48 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 88.71 | 89.37 | -0.75 | 4.74 | 4.61 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 99.01 | 99.09 | 0.0 | 4.5 | 4.27 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 96.85 | 96.93 | -0.08 | 4.38 | 4.32 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 97.02 | 97.16 | -0.12 | 4.45 | 4.37 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 99.03 | 99.10 | -0.16 | 4.54 | 4.47 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 97.77 | 97.91 | -0.36 | 4.55 | 4.49 | A2 | 工银租赁 |
| BOCOMLeasing 4 01/25/2028 | 97.98 | 98.08 | -0.42 | 4.78 | 4.74 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 99.46 | 99.87 | -0.05 | 4.54 | 4.32 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.5 08/23/2027 | 99.74 | 99.82 | -0.33 | 4.61 | 4.58 | A2 | 交银金融租赁 |
| BOCOMLeasing 5 06/26/2027 | 100.85 | 101.06 | -0.28 | 4.59 | 4.48 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 96.83 | 97.02 | -0.02 | 4.66 | 4.51 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 92.01 | 92.47 | -0.66 | 4.87 | 4.76 | A3 | 中船租赁 |
| BOCAviation 1.75 01/21/2026 | 98.00 | 98.13 | -0.01 | 4.41 | 4.25 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 89.93 | 90.23 | -0.85 | 4.75 | 4.69 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 93.16 | 93.57 | -0.64 | 4.74 | 4.63 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 99.98 | 99.99 | 0.01 | 3.77 | 3.44 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 97.91 | 98.22 | -0.07 | 4.42 | 4.28 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 99.41 | 99.60 | -0.03 | 4.46 | 4.27 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 99.66 | 99.82 | -0.19 | 4.62 | 4.56 | A3 | 中银航空租赁 |
| BOCAviation 4.625 09/04/2031 | 98.41 | 98.84 | -1.06 | 4.92 | 4.84 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.48 | 97.69 | -2.79 | 5.26 | 5.23 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 100.56 | 100.72 | -0.66 | 4.83 | 4.79 | A3 | 中银航空租赁 |
| BOCAviation 5.25 01/14/2030 | 101.69 | 101.90 | -0.66 | 4.85 | 4.8 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 103.56 | 103.75 | -0.27 | 4.65 | 4.6 | A3 | 中银航空租赁 |
| CMBLeasing 1.75 09/16/2026 | 96.00 | 96.12 | -0.2 | 4.69 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 99.10 | 99.22 | 0.03 | 4.64 | 4.29 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 97.99 | 98.08 | -0.01 | 4.56 | 4.45 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 91.27 | 91.63 | -0.69 | 4.62 | 4.53 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 91.02 | 91.28 | -0.72 | 4.66 | 4.6 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 96.09 | 96.29 | -0.36 | 4.65 | 4.6 | A3 | 招银金融租赁 |
| AVICLeasing 3.425 Perp | 98.49 | 98.62 | 0.0 | 6.23 | 5.99 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 99.99 | 99.99 | 0.0 | 3.47 | 3.47 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 99.90 | 99.91 | -0.0 | 4.9 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 03/28/2028 | 99.46 | 99.56 | -0.35 | 4.82 | 4.78 | BBB1 | 中航租赁 |
| AVICLeasing 4.625 08/27/2027 | 99.48 | 99.61 | -0.35 | 4.86 | 4.8 | BBB1 | 中航租赁 |
| AVICLeasing 5.15 03/18/2027 | 100.90 | 101.07 | -0.04 | 4.65 | 4.56 | BBB1 | 中航租赁 |
| AVICLeasing 6.125 Perp | 101.30 | 101.50 | 0.05 | 5.29 | 5.16 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 98.46 | 98.56 | -0.1 | 5.44 | 5.23 | BBB2 | 招商租赁 |
| FEHorizon 4.25 10/26/2026 | 97.57 | 97.90 | -0.36 | 5.93 | 5.7 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 99.99 | 101.99 | 0.0 | 5.56 | -8.39 | BBB3 | 远东宏信 |
| FEHorizon 5.875 03/05/2028 | 97.09 | 97.67 | -1.07 | 7.0 | 6.77 | BBB3 | 远东宏信 |
| FEHorizon 6 10/01/2028 | 96.36 | 97.24 | -1.17 | 7.2 | 6.91 | BBB3 | 远东宏信 |
| FEHorizon 6.625 04/16/2027 | 99.41 | 100.04 | -1.25 | 6.95 | 6.61 | BBB3 | 远东宏信 |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。