| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| HKAA 1.625 02/04/2031 | 88.47 | 88.80 | -0.15 | 4.02 | 3.94 | AA1 | HKAA |
| HKAA 1.75 01/12/2027 | 97.07 | 97.15 | -0.02 | 4.0 | 3.93 | AA1 | HKAA |
| HKAA 2.1 Perp | 98.34 | 98.55 | 0.01 | 5.43 | 5.01 | AA1 | HKAA |
| HKAA 2.4 Perp | 95.10 | 95.39 | 0.0 | 4.49 | 4.36 | AA1 | HKAA |
| HKAA 2.5 01/12/2032 | 89.45 | 89.83 | -0.2 | 4.42 | 4.35 | AA1 | HKAA |
| HKAA 2.625 02/04/2051 | 64.14 | 64.97 | -0.42 | 5.18 | 5.1 | AA1 | HKAA |
| HKAA 3.25 01/12/2052 | 72.44 | 73.37 | -0.45 | 5.18 | 5.1 | AA1 | HKAA |
| HKAA 3.45 02/21/2029 | 98.23 | 98.28 | -0.05 | 4.0 | 3.99 | AA1 | HKAA |
| HKAA 3.5 01/12/2062 | 72.09 | 73.12 | -0.56 | 5.22 | 5.14 | AA1 | HKAA |
| HKAA 4.75 01/12/2028 | 101.68 | 101.87 | -0.06 | 3.99 | 3.91 | AA1 | HKAA |
| HKAA 4.875 01/12/2026 | 100.21 | 100.24 | -0.01 | 4.23 | 4.15 | AA1 | HKAA |
| HKAA 4.875 01/12/2030 | 103.41 | 103.74 | -0.16 | 4.01 | 3.93 | AA1 | HKAA |
| HKAA 4.875 01/12/2033 | 102.35 | 102.67 | -0.31 | 4.49 | 4.44 | AA1 | HKAA |
| MTRCorp 1.625 08/19/2030 | 89.85 | 90.09 | -0.14 | 3.9 | 3.84 | AA2 | 香港铁路 |
| Capco 2.125 03/03/2031 | 89.66 | 89.99 | -0.18 | 4.26 | 4.18 | A1 | 青山发电 |
| Capco 2.2 06/22/2030 | 91.21 | 91.56 | -0.13 | 4.24 | 4.16 | A1 | 青山发电 |
| Capco 3.25 07/25/2027 | 98.55 | 98.59 | -0.01 | 4.06 | 4.03 | A1 | 青山发电 |
| CLPPower 2.125 06/30/2030 | 91.38 | 91.70 | -0.14 | 4.12 | 4.04 | A1 | 中华电力 |
| CLPPower 2.25 07/21/2031 | 90.21 | 90.60 | -0.18 | 4.14 | 4.06 | A1 | 中华电力 |
| CLPPower 2.5 06/30/2035 | 82.58 | 82.69 | -0.04 | 4.74 | 4.72 | A1 | 中华电力 |
| CLPPower 3.375 10/26/2027 | 98.70 | 98.74 | 0.05 | 4.01 | 3.99 | A1 | 中华电力 |
| CLPPower 3.55 Perp | 99.61 | 99.71 | 0.0 | 4.48 | 4.24 | A1 | 中华电力 |
| GZMetro 1.507 09/17/2025 | 99.92 | 99.96 | 0.01 | 3.76 | 2.84 | A1 | 广州地铁 |
| GZMetro 1.579 09/23/2026 | 96.92 | 97.04 | 0.02 | 4.61 | 4.49 | A1 | 广州地铁 |
| GZMetro 2.31 09/17/2030 | 89.92 | 90.27 | -0.11 | 4.58 | 4.49 | A1 | 广州地铁 |
| SIPG 2.375 07/13/2030 | 93.16 | 93.26 | 0.02 | 3.94 | 3.91 | A1 | 上港集团 |
| SIPG 2.85 09/11/2029 | 95.82 | 96.07 | -0.1 | 3.99 | 3.92 | A1 | 上港集团 |
| SIPG 3.375 06/18/2029 | 97.87 | 98.01 | -0.15 | 3.99 | 3.94 | A1 | 上港集团 |
| SouthernGrid 3.5 05/08/2027 | 99.06 | 99.10 | -0.02 | 4.08 | 4.06 | A1 | 南方电网 |
| SouthernGrid 4.25 09/18/2028 | 100.49 | 100.55 | 0.29 | 4.08 | 4.06 | A1 | 南方电网 |
| StateGrid 1.625 08/05/2030 | 89.94 | 90.00 | -0.12 | 3.89 | 3.88 | A1 | 国家电网 |
| StateGrid 2.875 05/18/2026 | 99.15 | 99.20 | -0.02 | 4.11 | 4.04 | A1 | 国家电网 |
| StateGrid 3.5 05/04/2027 | 99.25 | 99.40 | -0.01 | 3.97 | 3.87 | A1 | 国家电网 |
| StateGrid 4 05/04/2047 | 86.37 | 87.18 | -0.45 | 5.04 | 4.97 | A1 | 国家电网 |
| StateGrid 4.25 05/02/2028 | 100.68 | 100.81 | -0.09 | 3.98 | 3.93 | A1 | 国家电网 |
| StateGrid 4.375 05/22/2043 | 92.19 | 92.35 | -0.25 | 5.05 | 5.03 | A1 | 国家电网 |
| StateGrid 4.85 05/07/2044 | 97.59 | 97.76 | -0.33 | 5.05 | 5.04 | A1 | 国家电网 |
| StateGridIntl 3.25 04/07/2027 | 98.85 | 98.98 | -0.04 | 4.0 | 3.91 | A1 | 国网国际发展 |
| ZJEnergy 1.737 07/20/2026 | 97.61 | 97.62 | -0.01 | 4.56 | 4.54 | A1 | 浙能集团 |
| ZJSeaport 1.98 03/17/2026 | 98.60 | 98.72 | -0.01 | 4.68 | 4.44 | A1 | 浙江海港 |
| ThreeGorges 1.3 09/22/2025 | 99.86 | 99.86 | 0.02 | 4.33 | 4.31 | A1 | 三峡集团 |
| ThreeGorges 2.15 09/22/2030 | 91.95 | 92.01 | -0.01 | 3.92 | 3.91 | A1 | 三峡集团 |
| ThreeGorges 3.15 06/02/2026 | 99.31 | 99.32 | -0.01 | 4.11 | 4.08 | A1 | 三峡集团 |
| ThreeGorges 3.2 10/16/2049 | 72.74 | 73.81 | -1.22 | 5.2 | 5.1 | A1 | 三峡集团 |
| GDComm 2.358 01/25/2027 | 96.47 | 96.67 | -0.3 | 5.02 | 4.87 | A2 | 广东交通集团 |
| ZJExpress 1.638 07/14/2026 | 97.61 | 97.75 | -0.02 | 4.51 | 4.34 | A2 | 浙江沪杭甬 |
| HengjianInv 4.25 06/17/2028 | 100.36 | 100.43 | -0.01 | 4.11 | 4.08 | A2 | 恒健投资 |
| CGNuclear 3.75 12/11/2027 | 99.11 | 99.16 | -0.02 | 4.16 | 4.14 | A2 | 中广核（CGN） |
| CGNuclear 4 11/05/2025 | 99.95 | 99.99 | -0.0 | 4.28 | 4.04 | A2 | 中广核（CGN） |
| CGNuclear 4.8 09/11/2048 | 87.18 | 89.58 | -0.71 | 5.82 | 5.61 | A2 | 中广核（CGN） |
| Huadian 3.375 Perp | 99.93 | 100.03 | 0.0 | 3.59 | 3.26 | A2 | 中国华电 |
| Huadian 4 Perp | 99.96 | 99.96 | 0.0 | 4.15 | 4.15 | A2 | 中国华电 |
| Huaneng 1.6 01/20/2026 | 98.92 | 98.93 | -0.1 | 4.53 | 4.51 | A2 | 华能集团 |
| Huaneng 2.7 01/20/2031 | 93.79 | 93.85 | 0.14 | 4.0 | 3.98 | A2 | 华能集团 |
| Huaneng 2.85 Perp | 99.99 | 99.99 | 0.0 | 2.87 | 2.87 | A2 | 华能集团 |
| Huaneng 3 12/10/2029 | 96.25 | 96.33 | 0.24 | 3.96 | 3.94 | A2 | 华能集团 |
| Huaneng 3.08 Perp | 99.51 | 99.73 | 0.0 | 4.96 | 4.09 | A2 | 华能集团 |
| Huaneng 3.6 Perp | 99.76 | 99.99 | 0.0 | 5.12 | 3.62 | A2 | 华能集团 |
| Huaneng 5.3 Perp | 101.48 | 101.74 | 0.0 | 4.45 | 4.3 | A2 | 华能集团 |
| HuanengIntl 2.625 02/20/2030 | 93.78 | 93.86 | -0.11 | 4.17 | 4.15 | A2 | 华能国际 |
| StatePower 3.38 Perp | 99.89 | 99.89 | 0.0 | 3.98 | 3.98 | A2 | 国家电投 |
| StatePower 3.45 Perp | 99.98 | 100.03 | 0.0 | A2 | 国家电投 | — | — |
| StatePower 3.875 12/06/2026 | 99.43 | 99.58 | -0.03 | 4.34 | 4.22 | A2 | 国家电投 |
| StatePower 4.95 Perp | 100.64 | 100.74 | 0.01 | 4.62 | 4.57 | A2 | 国家电投 |
| StatePower 5.8 Perp | 99.99 | 99.99 | 0.0 | 5.75 | 5.75 | A2 | 国家电投 |
| CKInfra 4 Perp | 67.50 | 69.61 | -0.09 | 54.19 | 49.84 | A3 | 长江基建 |
| CKInfra 4.2 Perp | 71.60 | 71.95 | -0.09 | 55.94 | 55.09 | A3 | 长江基建 |
| CKInfra 4.85 Perp | 82.14 | 83.11 | 0.0 | 52.39 | 49.29 | A3 | 长江基建 |
| SDHiSpeed 4.3 Perp | 99.99 | 100.02 | 0.0 | 4.32 | 4.25 | A3 | 山东高速集团 |
| SDHiSpeed 4.6 04/16/2028 | 100.54 | 100.79 | 0.16 | 4.38 | 4.28 | A3 | 山东高速集团 |
| SDHiSpeed 5.1 05/19/2026 | 100.24 | 100.31 | 0.02 | 4.74 | 4.64 | A3 | 山东高速集团 |
| SDHiSpeed 6.5 Perp | 103.03 | 103.32 | 0.0 | 4.66 | 4.49 | A3 | 山东高速集团 |
| WHMetro 4.25 09/13/2027 | 99.77 | 99.82 | -0.03 | 4.37 | 4.34 | A3 | 武汉地铁 |
| WHMetro 4.45 10/22/2027 | 100.09 | 100.15 | -0.05 | 4.4 | 4.38 | A3 | 武汉地铁 |
| ZZMetro 4.751 10/31/2027 | 100.30 | 100.39 | -0.09 | 4.6 | 4.56 | A3 | 郑州地铁集团 |
| HKElectric 1.875 08/27/2030 | 89.39 | 89.79 | -0.15 | 4.26 | 4.17 | A3 | 港灯 |
| HKElectric 2.25 06/09/2030 | 91.46 | 91.86 | -0.13 | 4.25 | 4.15 | A3 | 港灯 |
| HKElectric 2.875 05/03/2026 | 99.12 | 99.20 | -0.01 | 4.23 | 4.11 | A3 | 港灯 |
| HNWater 2.8 09/18/2025 | 99.37 | 99.41 | 0.0 | 20.06 | 19.0 | A3 | 河南水投 |
| HNWater 4.3 08/20/2028 | 99.98 | 100.11 | 0.04 | 4.31 | 4.26 | A3 | 河南水投 |
| Towngas 4.75 Perp | 100.00 | 100.00 | 0.0 | 4.74 | 4.74 | A3 | 香港中华煤气 |
| HutchPort 1.5 09/17/2026 | 97.05 | 97.07 | -0.0 | 4.45 | 4.43 | BBB1 | 和记港口信托 |
| HutchPort 2 03/19/2026 | 98.72 | 98.78 | -0.01 | 4.43 | 4.31 | BBB1 | 和记港口信托 |
| BEHL 2 05/06/2026 | 98.40 | 98.49 | -0.01 | 4.45 | 4.3 | BBB1 | 北京控股 |
| BEHL 3.125 05/06/2031 | 93.22 | 93.68 | -0.16 | 4.49 | 4.4 | BBB1 | 北京控股 |
| BEHL 6.375 05/12/2041 | 107.23 | 107.31 | -0.02 | 5.67 | 5.66 | BBB1 | 北京控股 |
| TowngasSE 4 04/26/2027 | 98.94 | 99.17 | -0.02 | 4.67 | 4.53 | BBB1 | 港华智慧能源 |
| ENNEnergy 2.625 09/17/2030 | 91.60 | 91.92 | -0.14 | 4.51 | 4.43 | BBB1 | 新奥能源 |
| ENNEnergy 4.625 05/17/2027 | 100.16 | 100.32 | -0.04 | 4.53 | 4.43 | BBB1 | 新奥能源 |
| CMPort 3.5 Perp | 99.89 | 99.99 | 0.0 | 4.66 | 3.56 | BBB2 | 招商局港口 |
| CMPort 3.875 Perp | 99.82 | 99.96 | -0.01 | 5.66 | 4.25 | BBB2 | 招商局港口 |
| CMPort 4 06/01/2027 | 99.76 | 99.92 | -0.05 | 4.14 | 4.04 | BBB2 | 招商局港口 |
| CMPort 5 08/06/2028 | 102.06 | 102.43 | -0.08 | 4.24 | 4.11 | BBB2 | 招商局港口 |
| SZExpress 1.75 07/08/2026 | 97.70 | 97.81 | -0.01 | 4.56 | 4.43 | BBB2 | 深高速 |
| Gezhouba 4.15 Perp | 99.86 | 99.89 | 0.01 | 4.75 | 4.58 | BBB2 | 葛洲坝 |
| HKTele 3 01/18/2032 | 89.78 | 90.34 | -0.2 | 4.89 | 4.78 | BBB2 | HKT |
| HKTele 3 07/14/2026 | 98.83 | 98.94 | -0.01 | 4.4 | 4.27 | BBB2 | HKT |
| HKTele 3.25 09/30/2029 | 96.10 | 96.46 | -0.14 | 4.31 | 4.21 | BBB2 | HKT |
| KMRail 8.5 12/07/2025 | 100.04 | 100.29 | 0.03 | 8.19 | 7.18 | BBB3 | 昆明轨道交通 |
| LYGPort 4.85 04/24/2028 | 99.56 | 99.85 | -0.02 | 5.03 | 4.91 | BBB3 | 连云港港口集团 |
| CAS 4 Perp | 98.25 | 98.94 | -0.04 | 6.13 | 5.28 | BBB3 | CAS |
| ChinaWater 4.85 05/18/2026 | 97.56 | 98.19 | 0.0 | 8.48 | 7.53 | BB1 | 中国水务 |
| COGG 4.7 06/30/2026 | 98.92 | 99.71 | 0.0 | 6.07 | 5.06 | BB2 | 中油燃气 |
| JJPort 6.4 10/23/2027 | 99.44 | 99.69 | -0.1 | 6.68 | 6.55 | 靖江港口集团 | — |
| JNEnergy 4.994 07/19/2026 | 100.04 | 100.07 | 0.02 | 4.94 | 4.9 | 济南能源集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。