| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.99 | 94.07 | 0.04 | 5.43 | 5.37 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.33 | 87.47 | 0.02 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.72 | 92.83 | -0.04 | 5.29 | 5.23 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 80.27 | 80.50 | -0.11 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 88.70 | 88.86 | 0.05 | 4.96 | 4.91 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.12 | 92.22 | 0.12 | 5.26 | 5.21 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 84.05 | 84.31 | -0.13 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 84.57 | 84.85 | -0.14 | 5.01 | 4.96 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.74 | 78.04 | -0.13 | 5.06 | 5.03 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 73.60 | 73.96 | -0.06 | 5.04 | 5.01 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.54 | 96.67 | 0.01 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 96.81 | 97.02 | -0.29 | 4.86 | 4.81 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.14 | 96.45 | 0.16 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.93 | 98.07 | -0.06 | 5.09 | 5.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.21 | 93.64 | -0.96 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.51 | 98.71 | -0.17 | 4.85 | 4.82 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 82.47 | 82.95 | -0.07 | 5.26 | 5.16 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.28 | 69.06 | -0.11 | 5.66 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.80 | 65.79 | -0.37 | 5.74 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.04 | 62.79 | -0.39 | 5.74 | 5.67 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.29 | 94.62 | -0.05 | 5.19 | 5.08 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.97 | 99.08 | -0.01 | 5.66 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.68 | 86.37 | -0.29 | 5.52 | 5.44 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.32 | 81.25 | -0.38 | 5.73 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 80.14 | 81.26 | -0.46 | 5.74 | 5.65 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 93.08 | 93.65 | -0.19 | 5.37 | 5.29 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.46 | 94.55 | -0.02 | 5.31 | 5.25 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.49 | 85.73 | -0.06 | 5.23 | 5.18 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.68 | 86.95 | -0.08 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 66.32 | 66.83 | -0.27 | 5.75 | 5.7 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 62.65 | 63.18 | -0.29 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.92 | 97.01 | -0.04 | 5.31 | 5.26 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.71 | 94.87 | -0.06 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.44 | 78.90 | -0.3 | 5.68 | 5.63 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.77 | 98.81 | 0.01 | 5.57 | 5.51 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 73.88 | 74.43 | -0.41 | 5.76 | 5.71 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.42 | 84.85 | -0.29 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 72.04 | 72.63 | -0.44 | 5.78 | 5.73 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 94.76 | 94.96 | -0.06 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.23 | 84.81 | 0.04 | 5.72 | 5.67 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 83.37 | 84.06 | -0.1 | 6.86 | 6.76 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.81 | 94.84 | 0.15 | 5.64 | 5.61 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.42 | 82.57 | 0.26 | 5.33 | 5.3 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.74 | 90.86 | -0.04 | 5.29 | 5.24 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.44 | 93.54 | -0.07 | 5.44 | 5.38 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 82.78 | 83.04 | -0.23 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.55 | 84.78 | -0.21 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.87 | 97.92 | -0.01 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 90.84 | 91.08 | -0.16 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.29 | 95.43 | -0.08 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.44 | 98.50 | -0.04 | 5.6 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.35 | 97.52 | -0.16 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 98.97 | 99.16 | -0.25 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.51 | 94.59 | -0.01 | 5.67 | 5.61 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.77 | 85.02 | -0.12 | 5.33 | 5.28 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.57 | 94.67 | -0.04 | 5.51 | 5.46 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 95.93 | 96.14 | -0.14 | 5.22 | 5.17 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.50 | 91.60 | -0.03 | 5.49 | 5.44 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.30 | 95.38 | -0.01 | 5.62 | 5.56 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.81 | 86.05 | -0.17 | 5.3 | 5.25 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.88 | 91.10 | -0.02 | 5.26 | 5.21 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.09 | 97.20 | -0.02 | 5.48 | 5.42 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 77.31 | 77.86 | -0.5 | 5.84 | 5.79 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.27 | 100.47 | -0.03 | 5.81 | 5.71 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.19 | 87.52 | -0.07 | 5.9 | 5.83 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.64 | 99.66 | 0.01 | 6.54 | 6.39 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.00 | 88.75 | -0.12 | 5.67 | 5.52 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 100.75 | 101.25 | -0.12 | 5.6 | 5.45 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.59 | 4.75 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.00 | 106.00 | 0.0 | 5.76 | 5.61 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.63 | 84.38 | -0.12 | 5.7 | 5.55 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.58 | 88.91 | -0.07 | 5.67 | 5.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.50 | 94.00 | 0.12 | 6.08 | 5.81 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.50 | 98.75 | 0.12 | 6.02 | 5.51 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 86.00 | 86.75 | 0.5 | 6.24 | 6.1 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.25 | 95.50 | 0.0 | 5.63 | 5.44 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.25 | 87.00 | -0.12 | 5.63 | 5.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.23 | 97.30 | -0.01 | 6.47 | 6.37 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.39 | 7.37 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.38 | 96.38 | 0.0 | 5.85 | 5.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.88 | 97.88 | 0.0 | 5.84 | 5.28 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.38 | 99.38 | 0.0 | 5.84 | 4.78 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.34 | 95.40 | -0.0 | 6.16 | 6.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.00 | 57.00 | 0.0 | 26.92 | 25.01 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。