| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.68 | 99.69 | -0.0 | 5.75 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.89 | 93.98 | -0.28 | 5.15 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.39 | 97.44 | -0.0 | 5.29 | 5.24 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.18 | 95.28 | -0.1 | 3.7 | 3.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.71 | 94.85 | -0.44 | 5.01 | 4.96 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 95.05 | 95.21 | -0.43 | 4.98 | 4.93 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | -0.12 | 5.67 | 4.4 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.24 | 91.35 | -0.35 | 5.24 | 5.2 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.49 | 94.57 | -0.06 | 5.33 | 5.28 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 92.20 | 92.31 | -0.32 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.34 | 95.41 | -0.14 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 85.15 | 85.41 | -0.24 | 5.23 | 5.18 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.40 | 99.41 | -0.03 | 5.71 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 94.11 | 94.33 | -0.35 | 5.17 | 5.12 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 97.92 | 97.95 | 0.0 | 5.68 | 5.61 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.40 | 92.51 | -0.06 | 5.05 | 5.0 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.26 | 5.2 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.08 | 97.12 | -0.1 | 5.74 | 5.69 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.55 | 94.62 | -0.26 | 5.47 | 5.42 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.85 | 96.90 | -0.11 | 5.5 | 5.45 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.75 | 92.87 | -0.26 | 5.13 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.58 | 93.71 | -0.29 | 5.06 | 5.01 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.66 | 97.16 | -0.38 | 5.2 | 4.96 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 95.44 | 95.60 | -0.3 | 4.97 | 4.92 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.84 | 99.84 | -0.01 | 5.83 | 5.76 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.35 | 98.37 | -0.05 | 5.78 | 5.71 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.37 | 98.40 | -0.01 | 5.54 | 5.49 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 96.01 | 96.18 | -0.56 | 5.13 | 5.08 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.59 | 97.73 | 0.26 | 5.1 | 5.05 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.54 | 92.65 | -0.33 | 5.37 | 5.32 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.08 | 97.12 | -0.1 | 5.5 | 5.45 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.49 | 83.71 | -0.3 | 6.35 | 6.3 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.03 | 99.05 | -0.04 | 5.95 | 5.88 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.41 | 93.50 | -0.19 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.40 | 97.44 | 0.0 | 5.49 | 5.44 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.83 | 86.08 | -0.91 | 5.18 | 5.14 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.60 | 89.82 | -0.72 | 5.16 | 5.11 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.44 | 97.50 | -0.03 | 5.43 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.48 | 94.63 | -0.5 | 5.2 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.55 | 98.58 | -0.02 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 97.03 | 97.12 | -0.24 | 5.31 | 5.26 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.71 | 98.01 | -0.12 | 5.1 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 97.68 | 97.87 | -0.61 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 98.70 | 99.06 | -0.49 | 5.05 | 5.0 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 99.54 | 99.75 | 0.25 | 5.11 | 5.06 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 102.57 | 102.78 | 0.38 | 5.13 | 5.08 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.39 | 97.45 | 0.0 | 5.69 | 5.59 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.40 | 91.63 | -0.22 | 5.33 | 5.23 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 95.04 | 95.11 | -0.02 | 5.33 | 5.28 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.68 | 93.76 | -0.26 | 5.4 | 5.35 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 86.04 | 86.29 | -0.49 | 5.32 | 5.27 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.44 | 85.70 | -0.52 | 5.41 | 5.36 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.90 | 98.92 | -0.01 | 5.79 | 5.72 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 92.15 | 92.37 | -0.57 | 5.32 | 5.27 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.33 | 97.39 | -0.16 | 5.79 | 5.69 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.40 | 99.42 | -0.02 | 5.88 | 5.78 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 9.67 | 9.14 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.42 | 3.42 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 98.35 | 98.47 | 0.02 | 5.38 | 5.28 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.49 | 94.64 | 0.03 | 5.82 | 5.72 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.50 | 99.63 | 0.0 | 9.76 | 7.96 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.00 | 96.25 | 0.0 | 7.49 | 7.22 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.46 | 11.59 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 91.18 | 91.68 | -0.09 | 7.92 | 7.7 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.54 | -0.59 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 97.63 | 97.75 | -1.5 | 30.19 | 28.74 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.38 | 0.0 | 27.88 | 24.83 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.88 | 96.38 | -0.38 | 13.83 | 12.91 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 96.22 | 96.27 | -1.02 | 9.69 | 9.59 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。