| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.98 | 100.00 | 0.0 | 4.39 | 4.15 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.18 | 99.37 | -0.05 | 4.84 | 4.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.54 | 98.86 | 0.03 | 5.34 | 5.13 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.84 | 99.91 | 0.06 | 4.81 | 4.78 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.68 | 99.76 | 0.23 | 4.84 | 4.82 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.88 | 90.28 | 0.55 | 5.8 | 5.77 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.79 | 97.87 | 0.1 | 4.89 | 4.81 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.46 | 99.48 | 0.04 | 4.89 | 4.81 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.63 | 97.74 | -0.01 | 4.74 | 4.6 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.82 | 93.99 | -0.07 | 4.84 | 4.78 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.99 | 100.00 | -0.01 | 3.11 | 2.68 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.03 | 90.47 | -0.11 | 4.98 | 4.89 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.51 | 96.70 | -0.05 | 4.84 | 4.74 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 92.13 | 92.23 | 0.17 | 4.91 | 4.89 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.35 | 97.39 | 0.12 | 4.74 | 4.72 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 101.06 | 101.23 | -0.06 | 4.89 | 4.81 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.10 | 102.34 | -0.13 | 5.01 | 4.95 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.61 | 101.64 | 0.13 | 4.85 | 4.83 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.88 | 103.09 | -0.01 | 4.98 | 4.93 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.80 | 97.19 | -0.02 | 5.27 | 5.09 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 85.60 | 86.29 | -0.03 | 5.48 | 5.31 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 96.05 | 96.54 | 0.01 | 5.34 | 5.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.82 | 100.09 | 0.0 | 5.63 | 3.49 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.09 | 103.50 | 0.0 | 5.17 | 5.02 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.03 | 104.45 | 0.0 | 5.26 | 5.07 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.81 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.85 | 98.94 | 0.12 | 4.82 | 4.79 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.04 | 98.17 | -0.05 | 4.85 | 4.65 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.82 | 89.19 | -0.19 | 5.04 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 93.93 | 94.16 | -0.11 | 5.01 | 4.95 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.20 | 98.54 | -0.09 | 5.0 | 4.9 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 101.09 | 101.14 | 0.14 | 4.88 | 4.85 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.88 | 102.95 | 0.19 | 4.98 | 4.97 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.06 | 91.70 | 0.0 | 5.46 | 5.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.23 | 91.96 | -0.01 | 5.48 | 5.32 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 94.36 | 94.45 | 0.05 | 5.25 | 5.23 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.86 | 97.91 | 0.03 | 5.12 | 5.1 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.27 | 99.43 | -0.04 | 5.62 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.79 | 97.27 | -0.01 | 5.36 | 5.23 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.47 | 99.69 | -0.0 | 5.07 | 4.89 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.17 | 99.41 | -0.01 | 5.16 | 5.04 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.71 | 99.95 | -0.0 | 5.05 | 4.9 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.39 | 89.60 | 0.03 | 5.8 | 5.78 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 100.00 | 100.00 | -0.01 | 4.99 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.71 | 95.88 | 0.09 | 5.85 | 5.83 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.67 | 4.67 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.64 | 0.0 | 5.5 | 5.46 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.04 | 98.15 | -0.0 | 4.81 | 4.62 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.63 | 95.79 | -0.02 | 4.52 | 4.41 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.03 | 89.46 | -0.06 | 4.48 | 4.39 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。