| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 1 09/28/2027 | 95.16 | 95.20 | 0.0 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.32 | 88.38 | 0.0 | 4.36 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.38 | 95.89 | 0.0 | 4.31 | 4.02 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 98.27 | 98.32 | 0.0 | 6.11 | 5.99 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 90.98 | 91.06 | 0.0 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 91.35 | 91.43 | 0.0 | 4.31 | 4.29 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.88 | 81.02 | 0.0 | 4.91 | 4.89 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.52 | 75.23 | 0.26 | 5.04 | 4.98 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.53 | 99.59 | 0.04 | 4.41 | 4.34 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.17 | 99.33 | 0.11 | 4.43 | 4.37 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.19 | 98.54 | 0.17 | 4.6 | 4.53 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.04 | 100.13 | 0.04 | 4.33 | 4.26 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 90.71 | 91.41 | -1.28 | 5.15 | 5.1 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 102.56 | 102.68 | 0.0 | 4.15 | 4.13 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.09 | 90.32 | 0.04 | 4.49 | 4.43 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 73.76 | 74.08 | -0.15 | 5.29 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 67.18 | 67.82 | -0.38 | 5.62 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.62 | 64.30 | -0.72 | 5.65 | 5.59 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.73 | 98.85 | -0.05 | 4.27 | 4.19 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 90.58 | 90.95 | -0.02 | 5.09 | 5.05 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.46 | 83.04 | -0.27 | 5.61 | 5.56 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.94 | 82.61 | -0.79 | 5.63 | 5.58 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 97.67 | 98.00 | 0.02 | 4.84 | 4.79 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.38 | 101.74 | -0.27 | 4.49 | 4.39 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 101.60 | 102.09 | -1.49 | 5.03 | 4.96 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 95.84 | 97.17 | -4.03 | 5.93 | 5.83 | A1 | 阿里巴巴 |
| Tencent 2.39 06/03/2030 | 92.79 | 93.03 | -0.17 | 4.37 | 4.3 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 93.50 | 93.78 | -0.11 | 4.37 | 4.3 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 69.68 | 70.15 | -0.3 | 5.54 | 5.49 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.62 | 66.14 | -0.11 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 99.02 | 99.12 | -0.01 | 4.22 | 4.15 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 84.29 | 84.82 | -0.3 | 5.21 | 5.15 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.25 | 77.77 | 0.03 | 5.53 | 5.49 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 90.39 | 90.80 | -0.01 | 5.03 | 4.97 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 75.28 | 76.01 | 0.05 | 5.55 | 5.49 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 99.30 | 99.48 | -0.04 | 4.23 | 4.17 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 87.09 | 87.73 | -0.28 | 5.53 | 5.47 | A1 | 腾讯 |
| TencentMusic 2 09/03/2030 | 90.05 | 90.27 | -0.29 | 4.6 | 4.54 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 98.07 | 98.25 | 0.04 | 4.33 | 4.07 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 90.34 | 90.63 | 0.2 | 4.47 | 4.4 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 91.97 | 92.17 | 0.19 | 4.42 | 4.37 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 96.20 | 96.46 | -0.08 | 4.51 | 4.43 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 99.13 | 99.23 | -0.01 | 4.44 | 4.34 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 99.86 | 99.99 | 0.17 | 4.45 | 4.38 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.87 | 101.06 | -0.11 | 4.46 | 4.37 | A3 | 百度（Baidu） |
| HonHai 2.5 10/28/2030 | 92.32 | 92.40 | 0.0 | 4.43 | 4.41 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 99.16 | 99.18 | 0.0 | 5.66 | 5.6 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 100.21 | 100.24 | 0.0 | 4.17 | 4.16 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 99.22 | 99.40 | 0.0 | 4.34 | 3.68 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 92.26 | 92.54 | -0.43 | 4.63 | 4.56 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 96.58 | 96.80 | -0.08 | 4.4 | 4.34 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.34 | 81.97 | -0.64 | 5.55 | 5.5 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.17 | 100.19 | 0.02 | 4.58 | 4.41 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 93.73 | 93.85 | 0.1 | 5.08 | 5.05 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 94.20 | 94.37 | 0.06 | 4.89 | 4.85 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.92 | 102.00 | -0.2 | 4.61 | 4.56 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.30 | 107.64 | -0.32 | 5.14 | 5.08 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 91.47 | 91.72 | -0.08 | 4.77 | 4.71 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 95.19 | 95.37 | -0.25 | 4.73 | 4.68 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 100.01 | 100.03 | -0.05 | 1.64 | -1.32 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 93.82 | 94.20 | -0.09 | 5.17 | 5.08 | BBB3 | 瑞声科技 |
| Meituan 3.05 10/28/2030 | 92.14 | 92.30 | -0.25 | 5.06 | 5.02 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.61 | 99.69 | 0.03 | 4.72 | 4.68 | BBB3 | 美团 |
| Meituan 4.5 05/05/2031 | 97.69 | 97.82 | 0.37 | 5.03 | 5.0 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.25 | 99.38 | -0.15 | 4.87 | 4.82 | BBB3 | 美团 |
| Meituan 4.75 11/05/2032 | 97.20 | 97.40 | 0.04 | 5.27 | 5.23 | BBB3 | 美团 |
| Meituan 5.125 11/05/2035 | 96.78 | 97.05 | -0.17 | 5.57 | 5.53 | BBB3 | 美团 |
| Huawei 4 02/21/2027 | 99.46 | 99.56 | 0.04 | 4.76 | 4.62 | 华为 | — |
| Kuaishou 4.125 01/22/2031 | 98.25 | 98.44 | 0.17 | 4.55 | 4.5 | — | — |
| Kuaishou 4.75 01/22/2036 | 96.31 | 96.60 | 0.44 | 5.24 | 5.2 | — | — |
| Unigroup 6.5 01/31/2028 | 93.01 | 93.51 | 0.0 | 11.19 | 10.84 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。