SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/4/2 17:01:22

4月2日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20266.387.38-0.62185.28171.74B1碧桂园
Cogard 3.125 10/22/20256.387.38-0.62310.77285.78B1碧桂园
Cogard 3.3 01/12/20316.387.38-0.6269.4563.67B1碧桂园
Cogard 3.875 10/22/20306.387.38-0.6276.7269.95B1碧桂园
Cogard 4.2 02/06/20266.387.38-0.62252.82233.28B1碧桂园
Cogard 4.8 08/06/20306.387.38-0.6287.278.98B1碧桂园
Cogard 5.125 01/14/20276.387.38-0.62164.74152.15B1碧桂园
Cogard 5.125 01/17/20256.387.38-0.62959.09862.74B1碧桂园
Cogard 5.4 05/27/20256.387.38-0.62498.1455.14B1碧桂园
Cogard 5.625 01/14/20306.387.38-0.6299.8290.25B1碧桂园
Cogard 5.625 12/15/20266.387.38-0.62173.44160.05B1碧桂园
Cogard 6.15 09/17/20256.387.38-0.62365.85335.05B1碧桂园
Cogard 6.5 04/08/20246.387.38-0.62117455.81105209.3B1碧桂园
Cogard 7.25 04/08/20266.387.38-0.62255.43234.22B1碧桂园
Hopson 7 05/18/202496.3896.430.6237.7137.27B2合生创展集团
RoadKing 5.125 07/26/202624.6325.630.6283.9381.24B2路劲
RoadKing 5.2 01/12/202625.2526.25-0.12108.29104.71B2路劲
RoadKing 5.9 03/05/202547.8848.380.75109.21107.44B2路劲
RoadKing 6 09/04/202538.8839.881.590.9788.26B2路劲
RoadKing 6.7 09/30/202462.1362.630.0136.0133.27B2路劲
RoadKing 7 Perp13.0014.500.2516185.012982.34B2路劲
RoadKing 7.75 Perp16.1317.630.0689.1630.01B2路劲
RoadKing 7.95 Perp13.7515.750.12457.05407.92B2路劲
CIFI 11.581 Perp5.636.630.6218288.0815818.09B2旭辉控股
CIFI 4.375 04/12/20278.1310.130.12129.24114.02B2旭辉控股
CIFI 4.45 08/17/20268.1310.130.12166.02146.43B2旭辉控股
CIFI 4.8 05/17/20288.1310.130.1299.7587.72B2旭辉控股
CIFI 5.25 05/13/20268.1310.130.12194.31170.88B2旭辉控股
CIFI 5.95 10/20/20258.1310.130.12289.87252.58B2旭辉控股
CIFI 6 07/16/20258.1310.130.12365.92317.96B2旭辉控股
CIFI 6.45 11/07/20248.1310.130.121455.931193.32B2旭辉控股
SCE 5.95 09/29/20245.385.880.123685.053359.32B2中骏集团
SCE 6 02/04/20265.386.130.12292.72272.65B2中骏集团
SCE 7 05/02/20255.386.130.12630.92581.99B2中骏集团
SCE 7.375 04/09/20245.385.400.1294912.094623.53B2中骏集团
SinoOcean 2.7 01/13/20257.387.88-0.38883.88840.28B3远洋集团
SinoOcean 3.25 05/05/20267.388.38-0.38194.7181.49B3远洋集团
SinoOcean 3.8 04/26/20257.387.63-0.38511.01499.76B3远洋集团
SinoOcean 4.75 01/14/20307.388.38-0.3882.6976.3B3远洋集团
SinoOcean 4.75 08/05/20297.388.38-0.3886.9980.43B3远洋集团
SinoOcean 5.95 02/04/20277.388.38-0.38155.17144.32B3远洋集团
SinoOcean 6 07/30/20247.758.25-0.53337.163141.61B3远洋集团
SinoOcean 6.876 Perp2.002.500.011811.139501.08B3远洋集团
Xinhu 11 06/06/202598.2599.002.3812.6211.91B3新湖中宝
Xinhu 11 09/28/202494.0094.50-3.024.9323.7B3新湖中宝
Agile 5.5 04/21/202515.2517.250.0315.02284.78CCC1雅居乐
Agile 5.5 05/17/202613.2515.250.62144.79132.0CCC1雅居乐
Agile 5.75 01/02/202516.3818.380.0493.0442.33CCC1雅居乐
Agile 6.05 10/13/202513.8815.880.12208.66189.45CCC1雅居乐
Agile 6.875 Perp4.135.630.527581.2220540.02CCC1雅居乐
Agile 7.75 Perp4.005.50-0.12666.69558.58CCC1雅居乐
Agile 7.875 Perp4.255.750.125423.54223.7CCC1雅居乐
Agile 8.375 Perp4.005.500.018905.1815254.19CCC1雅居乐
CCRE 7.25 07/16/20243.253.750.07273.366559.09CCC1建业地产
CCRE 7.25 08/13/20243.254.250.06500.935220.6CCC1建业地产
CCRE 7.5 07/14/20253.254.000.0624.65562.42CCC1建业地产
CCRE 7.75 05/24/20243.253.300.011837.7211735.01CCC1建业地产
GreenlandHK 5.625 Perp10.0011.500.06571.925339.55CCC1绿地香港
Logan 4.25 07/12/202510.1312.130.62313.33277.35CCC2龙光集团
Logan 4.25 09/17/202410.1312.130.621973.131617.25CCC2龙光集团
Logan 4.5 01/13/202810.1312.130.6292.7183.38CCC2龙光集团
Logan 4.7 07/06/202610.1312.130.62155.44139.47CCC2龙光集团
Logan 4.85 12/14/202610.1312.130.62129.68116.52CCC2龙光集团
Logan 5.25 10/19/202510.1312.130.62249.37221.63CCC2龙光集团
Logan 5.75 01/14/202510.1312.130.62690.91596.74CCC2龙光集团
Logan 6.9 06/09/202410.1312.130.624823.793970.4CCC2龙光集团
Powerlong 4.9 05/13/20268.139.130.25192.14179.74CCC2宝龙地产
Powerlong 5.95 04/30/20258.138.880.25483.05454.97CCC2宝龙地产
Powerlong 6.25 08/10/20248.138.630.252982.982812.25CCC2宝龙地产
Greenland 5.875 07/03/202411.8814.88-0.122739.052162.34CC*绿地集团
Greenland 7.25 01/22/202511.8814.88-0.12583.99483.66CC*绿地集团
JSZNCons 11.5 04/07/20243.508.500.5189215.0116180.54CC*中南建设
Redsun 7.3 01/13/20251.001.750.02569.222066.31CC*弘阳地产
Redsun 7.3 05/21/20241.001.050.021039.4420749.81CC*弘阳地产
Ronshine 6.75 08/05/20241.502.000.011514.299624.0CC*融信中国
Ronshine 7.1 01/25/20251.502.250.02064.881707.7CC*融信中国
Times 5.55 06/04/20242.632.680.013355.1613201.38CC*时代中国控股
Times 5.75 01/14/20272.633.630.0273.44230.08CC*时代中国控股
Times 6.2 03/22/20262.633.380.0412.04358.74CC*时代中国控股
Times 6.75 07/08/20252.633.380.0698.4618.66CC*时代中国控股
Yuzhou 5.375 Perp1.253.250.017169.226586.73CC*禹洲集团
Yuzhou 6.35 01/13/20274.255.25-0.25218.24194.31CC*禹洲集团
Yuzhou 7.375 01/13/20264.255.25-0.25355.27317.89CC*禹洲集团
Yuzhou 7.7 02/20/20254.255.25-0.251044.63913.06CC*禹洲集团
Yuzhou 7.85 08/12/20264.255.25-0.25272.66242.24CC*禹洲集团
Yuzhou 8.3 05/27/20254.255.25-0.25647.55576.19CC*禹洲集团
Yuzhou 8.375 10/30/20244.255.25-0.252694.562286.52CC*禹洲集团
Zhenro 10.25 Perp1.252.750.2540915.6327554.32CC*正荣地产
Zhenro 6.63 01/07/20261.252.000.25612.13504.26CC*正荣地产
Zhenro 6.7 08/04/20261.252.250.25490.4365.03CC*正荣地产
Zhenro 7.1 09/10/20241.251.750.2513565.5410489.87CC*正荣地产
Zhenro 7.35 02/05/20251.252.000.252489.641918.59CC*正荣地产
Zhenro 7.875 04/14/20241.251.280.2479306.278890.97CC*正荣地产
Aoyuan 5.88 03/01/20271.752.750.12350.45266.3中国奥园—
Aoyuan 5.98 08/18/20251.752.750.12761.11613.26中国奥园—
Aoyuan 6.2 03/24/20261.752.750.12517.64401.45中国奥园—
Aoyuan 7.95 06/21/20241.752.750.1211697.159285.49中国奥园—
CCLand 5.2 09/20/202590.5091.25-1.7512.5211.91中渝置地—
CFLD 8.05 01/13/202511.5013.500.0633.16554.62华夏幸福—
CFLD 8.6 04/08/202411.5013.500.067576.1458598.85华夏幸福—
CSIProp 5.45 07/21/202584.6386.630.019.4217.41资本策略—
Evergrande 10.5 04/11/20241.381.880.1291906.9884863.31恒大集团—
Evergrande 8.75 06/28/20251.381.880.12942.77841.95恒大集团—
Fantasia 14.5 06/25/20242.004.000.57556.685561.94花样年控股—
GuoRui 14.25 08/23/20247.009.000.02965.182360.06国瑞置业—
Jinke 6.85 05/28/20247.007.050.06781.146741.74金科股份—
Kaisa 10.5 01/15/20252.383.380.01689.091419.68佳兆业—
Kaisa 10.875 Perp2.383.380.051960.4136846.09佳兆业—
Kaisa 11.25 04/16/20252.383.380.01190.44974.56佳兆业—
Kaisa 11.65 06/01/20262.384.380.0454.55328.53佳兆业—
Kaisa 11.7 11/11/20252.383.380.0602.04507.0佳兆业—
Kaisa 9.375 06/30/20242.383.380.08720.347157.01佳兆业—
Kaisa 9.95 07/23/20252.383.380.0725.92617.06佳兆业—
KWG 5.875 11/10/20247.258.250.01554.841389.85合景泰富—
KWG 5.95 08/10/20257.258.250.0367.2339.31合景泰富—
KWG 6 08/14/20267.258.250.0188.02174.71合景泰富—
KWG 6.3 02/13/20267.259.250.0246.7213.93合景泰富—
KWG 7.4 01/13/20277.258.250.0169.77157.42合景泰富—
MinmetalsLand 4.95 07/22/202692.3893.380.388.688.17五矿地产—
PolyProperty 4 11/10/202592.7593.500.08.978.43保利置业—
Shimao 3.45 01/11/20313.504.500.0105.3588.44世茂集团—
Shimao 4.6 07/13/20303.504.500.0132.28109.11世茂集团—
Shimao 5.2 01/16/20273.504.500.0226.78198.74世茂集团—
Shimao 5.2 01/30/20253.504.750.01312.461080.3世茂集团—
Shimao 5.6 07/15/20263.505.000.0280.93233.87世茂集团—
Sunac 5.95 04/26/202415.0015.500.08299.868023.65融创中国—
Sunac 6.5 01/10/202515.0015.750.0511.0489.26融创中国—
Sunac 6.5 01/26/202615.0016.000.0162.14155.04融创中国—
Sunac 6.65 08/03/202415.0015.750.01647.371560.7融创中国—
Sunac 6.8 10/20/202415.0015.750.0975.17924.71融创中国—
Sunac 7 07/09/202515.0015.750.0250.3241.35融创中国—
Yango 7.5 02/17/20250.252.250.02714.251472.32阳光城—
Yango 7.5 04/15/20240.252.250.0187747.8390038.3阳光城—
Yango 7.875 09/04/20240.252.250.022128.0910359.99阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。