SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/15 17:06:54

2月15日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.638.630.12158.78148.56B1碧桂园
Cogard 3.125 10/22/20257.638.630.12250.64233.43B1碧桂园
Cogard 3.3 01/12/20317.638.630.1261.7557.39B1碧桂园
Cogard 3.875 10/22/20307.638.630.1267.4862.52B1碧桂园
Cogard 4.2 02/06/20267.638.630.12213.03198.45B1碧桂园
Cogard 4.8 08/06/20307.638.630.1276.8370.72B1碧桂园
Cogard 5.125 01/14/20277.638.630.12143.8134.11B1碧桂园
Cogard 5.125 01/17/20257.638.630.12655.75599.81B1碧桂园
Cogard 5.4 05/27/20257.638.630.12381.7353.53B1碧桂园
Cogard 5.625 01/14/20307.638.630.1287.6480.55B1碧桂园
Cogard 5.625 12/15/20267.638.630.12150.56140.39B1碧桂园
Cogard 6.15 09/17/20257.638.630.12292.76271.8B1碧桂园
Cogard 6.5 04/08/20247.638.630.126987.36284.44B1碧桂园
Cogard 7.25 04/08/20267.638.630.12211.19196.58B1碧桂园
Hopson 7 05/18/202495.1395.630.2527.825.56B2合生创展集团
RoadKing 5.125 07/26/202627.1328.13-0.1273.6971.44B2路劲
RoadKing 5.2 01/12/202629.3830.380.3888.2585.54B2路劲
RoadKing 5.9 03/05/202563.1364.13-0.7557.7355.76B2路劲
RoadKing 6 09/04/202553.1354.13-0.554.953.29B2路劲
RoadKing 6.7 09/30/202483.5084.000.3839.5738.4B2路劲
RoadKing 7 Perp18.1319.63-0.622103.581865.6B2路劲
RoadKing 7.75 Perp23.3824.88-0.62350.67328.48B2路劲
RoadKing 7.95 Perp19.6321.630.38282.86258.96B2路劲
CIFI 11.581 Perp5.636.630.124.23844453456E91.96020267325E9B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0118.47105.36B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0151.71134.52B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.093.0882.48B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0174.07154.31B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0248.18218.79B2旭辉控股
CIFI 6 07/16/20258.7510.750.0311.14272.46B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.0900.91762.72B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.07685.316390.44B2旭辉控股
SCE 5.95 09/29/20245.506.25-0.381859.011678.24B2中骏集团
SCE 6 02/04/20265.506.50-0.38272.46247.92B2中骏集团
SCE 7 05/02/20255.506.50-0.38512.64465.21B2中骏集团
SCE 7.375 04/09/20245.505.75-0.388573.98297.97B2中骏集团
RadianceH 7.8 03/20/202459.5059.75-0.25786.93779.05B3金辉控股
SinoOcean 2.7 01/13/20259.009.500.0579.75556.65B3远洋集团
SinoOcean 3.25 05/05/20269.0010.000.0162.19152.74B3远洋集团
SinoOcean 3.8 04/26/20259.009.250.0372.42365.77B3远洋集团
SinoOcean 4.75 01/14/20309.0010.000.072.1167.46B3远洋集团
SinoOcean 4.75 08/05/20299.0010.000.076.0471.22B3远洋集团
SinoOcean 5.95 02/04/20279.0010.000.0133.94125.79B3远洋集团
SinoOcean 6 07/30/20249.009.500.02258.042131.78B3远洋集团
SinoOcean 6.876 Perp2.252.750.2522410.920304.7B3远洋集团
Xinhu 11 06/06/202597.8898.630.012.812.15B3新湖中宝
Xinhu 11 09/28/202497.0097.501.7516.3415.42B3新湖中宝
Agile 5.5 04/21/202515.5017.500.25263.92239.95CCC1雅居乐
Agile 5.5 05/17/202612.3814.38-0.25141.92128.98CCC1雅居乐
Agile 5.75 01/02/202516.6318.63-0.12383.49346.46CCC1雅居乐
Agile 6.05 10/13/202513.3815.380.0193.03175.39CCC1雅居乐
Agile 6.875 Perp3.384.88-0.381.663446201986E104.15686730553E9CCC1雅居乐
Agile 7.75 Perp3.635.13-0.38596.19496.67CCC1雅居乐
Agile 7.875 Perp3.635.13-0.55531.543979.21CCC1雅居乐
Agile 8.375 Perp3.505.00-0.6223710.6318170.71CCC1雅居乐
CCRE 7.25 07/16/20244.134.63-0.125065.874565.61CCC1建业地产
CCRE 7.25 08/13/20244.135.13-0.124846.73886.8CCC1建业地产
CCRE 7.5 07/14/20254.134.88-0.12500.24455.76CCC1建业地产
CCRE 7.75 05/24/20244.134.63-0.126273.545759.63CCC1建业地产
GreenlandHK 5.625 Perp14.1315.630.01641.11446.69CCC1绿地香港
Logan 4.25 07/12/202510.2512.250.25274.62243.86CCC2龙光集团
Logan 4.25 09/17/202410.2512.250.251248.531047.49CCC2龙光集团
Logan 4.5 01/13/202810.2512.250.2589.6580.66CCC2龙光集团
Logan 4.7 07/06/202610.2512.250.25145.98131.11CCC2龙光集团
Logan 4.85 12/14/202610.2512.250.25123.11110.73CCC2龙光集团
Logan 5.25 10/19/202510.2512.250.25222.39198.58CCC2龙光集团
Logan 5.75 01/14/202510.2512.250.25537.86468.24CCC2龙光集团
Logan 6.9 06/09/202410.2512.250.257682.265832.54CCC2龙光集团
Powerlong 4.9 05/13/20268.759.750.0172.08161.68CCC2宝龙地产
Powerlong 5.95 04/30/20258.759.750.0384.73358.48CCC2宝龙地产
Powerlong 6.25 08/10/20248.759.250.02235.482105.63CCC2宝龙地产
Greenland 5.875 07/03/202413.2516.25-0.881717.111366.67CC*绿地集团
Greenland 6.75 03/03/202413.2516.25-0.8814706.1912001.19CC*绿地集团
Greenland 7.25 01/22/202513.2516.25-0.88431.2364.14CC*绿地集团
JSZNCons 11.5 04/07/20243.008.00-0.6210408.65847.04CC*中南建设
Redsun 7.3 01/13/20250.881.380.02279.661875.83CC*弘阳地产
Redsun 7.3 05/21/20240.881.380.014906.1312499.99CC*弘阳地产
Ronshine 6.75 08/05/20241.251.75-0.2514511.3210885.59CC*融信中国
Ronshine 7.1 01/25/20251.251.75-0.251920.781613.18CC*融信中国
Times 5.55 06/04/20243.003.500.128181.847269.11CC*时代中国控股
Times 5.75 01/14/20273.004.000.12250.75212.9CC*时代中国控股
Times 6.2 03/22/20263.004.000.12347.31298.86CC*时代中国控股
Times 6.75 07/08/20253.004.000.12589.9506.93CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.02.3137634937E84.025351998E7CC*禹洲集团
Yuzhou 6.35 01/13/20277.008.000.25160.16148.21CC*禹洲集团
Yuzhou 7.375 01/13/20267.008.000.25254.14235.03CC*禹洲集团
Yuzhou 7.7 02/20/20257.008.000.25627.3570.32CC*禹洲集团
Yuzhou 7.85 08/12/20267.008.000.25199.47183.92CC*禹洲集团
Yuzhou 8.3 05/27/20257.008.000.25418.57386.07CC*禹洲集团
Yuzhou 8.375 10/30/20247.008.000.251123.431016.9CC*禹洲集团
Yuzhou 8.5 02/26/20247.008.000.2550309.0845658.64CC*禹洲集团
Zhenro 10.25 Perp1.002.500.074956.3639349.25CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0672.03485.52CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0630.14399.4CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.07511.986110.66CC*正荣地产
Zhenro 7.35 02/05/20251.001.500.01862.561570.72CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.017780.3716629.23CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.038002.7137584.71CC*正荣地产
Aoyuan 5.88 03/01/20271.502.50-0.5398.0280.2中国奥园—
Aoyuan 5.98 08/18/20251.502.50-0.5810.99606.74中国奥园—
Aoyuan 6.2 03/24/20261.502.50-0.5488.73379.43中国奥园—
Aoyuan 7.95 06/21/20241.502.50-0.510739.097836.95中国奥园—
CCLand 5.2 09/20/202590.2591.000.6212.1511.58中渝置地—
CFLD 8.05 01/13/202511.5013.500.0504.95444.57华夏幸福—
CFLD 8.6 04/08/202411.5013.500.04588.383947.26华夏幸福—
CSIProp 5.45 07/21/202585.0087.000.517.8616.04资本策略—
Evergrande 10.5 04/11/20241.251.750.014115.8912771.51恒大集团—
Evergrande 8.75 06/28/20251.251.750.0913.91797.43恒大集团—
Evergrande 9.5 03/29/20241.251.750.018528.8516751.07恒大集团—
Fantasia 10.875 03/02/20242.004.00-0.2541708.4831855.37花样年控股—
Fantasia 14.5 06/25/20242.004.00-0.257039.634681.69花样年控股—
FJYango 12 03/19/20240.102.100.024392.317205.29福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.03702.042650.8国瑞置业—
Jinke 6.85 05/28/20247.007.500.04070.933826.0金科股份—
Kaisa 10.5 01/15/20252.253.25-0.881456.391191.49佳兆业—
Kaisa 10.875 Perp2.253.25-0.8819565.1816777.32佳兆业—
Kaisa 11.25 04/16/20252.253.25-0.88874.25744.74佳兆业—
Kaisa 11.65 06/01/20262.254.25-0.88448.68318.48佳兆业—
Kaisa 11.7 11/11/20252.253.25-0.88545.52461.49佳兆业—
Kaisa 9.375 06/30/20242.253.25-0.887884.596091.67佳兆业—
Kaisa 9.95 07/23/20252.253.25-0.88722.48593.61佳兆业—
KWG 5.875 11/10/20248.509.500.02901.52825.3合景泰富—
KWG 5.95 08/10/20258.509.500.02300.49279.97合景泰富—
KWG 6 08/14/20268.509.500.02164.61154.09合景泰富—
KWG 6.3 02/13/20268.5010.500.02211.63185.95合景泰富—
KWG 7.4 01/13/20278.509.500.02149.87140.09合景泰富—
KWG 7.4 03/05/20248.508.550.0218528.9418441.31合景泰富—
MinmetalsLand 4.95 07/22/202692.0093.00-0.258.688.19五矿地产—
ModernLand 11.95 03/04/20240.500.550.042768.7642394.69当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.259.128.61保利置业—
Shimao 3.45 01/11/20314.255.25-0.2591.5379.41世茂集团—
Shimao 4.6 07/13/20304.255.25-0.25114.0797.35世茂集团—
Shimao 5.2 01/16/20274.255.25-0.25198.9177.17世茂集团—
Shimao 5.2 01/30/20254.255.50-0.25917.94774.54世茂集团—
Shimao 5.6 07/15/20264.255.75-0.25244.05207.25世茂集团—
Shimao 6.125 02/21/20244.254.75-0.25472567.89439948.51世茂集团—
Sunac 5.95 04/26/202415.0015.500.02781.222685.54融创中国—
Sunac 6.5 01/10/202515.0015.750.0406.86390.37融创中国—
Sunac 6.5 01/26/202615.0016.000.0151.55144.93融创中国—
Sunac 6.65 08/03/202415.0015.750.01269.291199.72融创中国—
Sunac 6.8 10/20/202415.0015.750.0643.99614.93融创中国—
Sunac 7 07/09/202515.0015.750.0223.74215.86融创中国—
Yango 7.5 02/17/20250.102.100.02116.921145.59阳光城—
Yango 7.5 04/15/20240.102.100.079765.7422914.87阳光城—
Yango 7.875 09/04/20240.102.100.010695.24834.65阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。