| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.79 | 93.01 | -0.17 | 4.69 | 4.63 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 95.29 | 95.52 | -0.19 | 4.55 | 4.45 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.29 | 94.61 | -0.48 | 4.37 | 4.29 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.13 | 90.53 | -0.28 | 4.64 | 4.57 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.75 | 90.17 | -0.26 | 4.74 | 4.67 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.93 | 100.00 | 0.01 | 3.87 | 3.34 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 102.63 | 102.82 | 0.04 | 4.33 | 4.24 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 91.13 | 91.33 | -0.35 | 4.79 | 4.72 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 91.05 | 91.23 | -0.06 | 4.67 | 4.61 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.88 | 93.05 | 0.09 | 4.64 | 4.57 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.84 | 84.24 | -0.15 | 5.04 | 4.97 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.62 | 97.78 | 0.23 | 4.34 | 4.26 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 100.17 | 100.24 | 0.14 | 4.06 | 3.97 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.49 | 89.81 | -0.44 | 6.55 | 6.43 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 80.78 | 81.42 | 0.26 | 8.92 | 8.66 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 79.42 | 80.33 | 0.64 | 7.81 | 7.54 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 74.40 | 75.16 | 0.4 | 7.98 | 7.8 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 71.12 | 71.24 | 0.3 | 7.81 | 7.78 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 84.45 | 84.91 | -0.11 | 9.34 | 9.16 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 77.39 | 77.82 | 0.39 | 8.39 | 8.3 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 90.32 | 90.57 | 0.3 | 8.97 | 8.87 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 83.11 | 83.23 | 0.31 | 9.16 | 9.13 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.21 | 87.93 | 0.27 | 12.67 | 12.24 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 73.46 | 74.16 | -0.44 | 17.45 | 17.05 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 68.91 | 69.66 | -0.72 | 17.08 | 16.73 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 60.18 | 60.88 | -1.74 | 14.41 | 14.2 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 66.30 | 67.13 | -1.19 | 15.82 | 15.5 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 63.16 | 63.78 | -0.91 | 15.54 | 15.32 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 69.61 | 70.38 | -0.02 | 16.59 | 16.21 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 64.83 | 65.54 | -0.1 | 14.47 | 14.22 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 75.25 | 75.75 | -0.42 | 12.19 | 12.01 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 80.97 | 81.66 | -0.32 | 13.71 | 13.37 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 85.34 | 86.17 | -0.37 | 15.59 | 14.96 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 80.61 | 81.27 | 0.02 | 12.61 | 12.35 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 49.25 | 50.00 | 0.53 | 19.14 | 18.81 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 60.96 | 61.92 | -0.32 | 26.29 | 25.61 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 51.47 | 52.44 | -0.59 | 22.56 | 22.06 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 81.75 | 82.25 | 0.12 | 12.48 | 12.31 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 78.35 | 79.18 | 1.72 | 17.88 | 17.31 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 65.98 | 66.65 | 0.19 | 12.35 | 12.16 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 73.80 | 74.49 | 0.2 | 15.88 | 15.55 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 68.58 | 69.30 | 0.09 | 14.47 | 14.21 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 66.66 | 67.45 | -0.02 | 14.07 | 13.81 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 50.21 | 51.43 | -0.19 | 28.56 | 27.75 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 58.51 | 59.41 | -0.31 | 37.07 | 36.17 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 84.28 | 85.05 | 0.07 | 22.21 | 21.53 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 49.92 | 50.56 | 0.13 | 1973.82 | 1883.73 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 59.29 | 60.37 | 0.47 | 54.39 | 52.67 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 93.09 | 93.85 | 0.19 | 6.91 | 6.68 | 国泰航空 | — |
| Haier 3.875 Perp | 99.71 | 99.99 | 0.06 | 6.44 | 3.95 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 21.90 | 22.40 | -0.45 | 929.2 | 904.66 | 香港航空 | — |
| Regal 6.5 Perp | 68.70 | 68.98 | 0.06 | 473.69 | 467.8 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。