| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 92.65 | 92.82 | 0.29 | 4.88 | 4.83 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.92 | 95.03 | 0.17 | 5.03 | 4.98 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 94.41 | 94.59 | 0.3 | 4.45 | 4.4 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 90.08 | 90.35 | 0.4 | 4.73 | 4.68 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 90.63 | 90.92 | 0.43 | 4.66 | 4.61 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.82 | 3.72 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.89 | 100.98 | 0.01 | 5.09 | 5.04 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.19 | 90.30 | 0.16 | 5.62 | 5.57 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 90.24 | 90.35 | 0.2 | 5.39 | 5.34 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 92.52 | 92.73 | 0.1 | 5.22 | 5.12 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 83.68 | 84.18 | -0.3 | 5.18 | 5.09 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 97.08 | 97.22 | 0.09 | 5.06 | 4.96 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 98.66 | 98.71 | 0.08 | 6.78 | 6.68 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.50 | 90.00 | -0.5 | 6.96 | 6.76 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 86.00 | 86.50 | -0.25 | 7.47 | 7.26 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 86.75 | 87.25 | -0.38 | 5.96 | 5.81 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.88 | 84.63 | 0.38 | 6.03 | 5.87 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 80.75 | 81.75 | -0.38 | 6.18 | 6.01 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 93.13 | 94.13 | 0.12 | 6.38 | 5.99 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 89.13 | 89.88 | 0.75 | 6.23 | 6.09 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 97.75 | 98.25 | 0.5 | 6.09 | 5.87 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 96.88 | 97.38 | 0.88 | 6.07 | 5.96 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 90.50 | 91.50 | 2.75 | 11.74 | 11.06 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 94.00 | 94.50 | 0.62 | 7.68 | 7.44 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 91.50 | 92.50 | 1.12 | 8.27 | 7.9 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 84.50 | 85.50 | 0.38 | 8.39 | 8.17 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 90.13 | 91.13 | 0.75 | 8.3 | 8.02 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 88.75 | 89.75 | 1.5 | 8.34 | 8.1 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 89.50 | 90.50 | 1.0 | 8.52 | 8.11 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 86.00 | 87.50 | 0.12 | 8.32 | 7.92 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 90.25 | 91.25 | 1.75 | 7.6 | 7.29 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 94.50 | 95.50 | 0.12 | 7.79 | 7.32 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 97.13 | 98.13 | 0.12 | 7.7 | 6.88 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 94.38 | 95.38 | 0.62 | 7.83 | 7.47 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 79.63 | 80.63 | 1.0 | 9.55 | 9.29 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 92.00 | 93.00 | 0.5 | 9.7 | 9.21 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 86.75 | 87.75 | 0.75 | 9.93 | 9.65 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.13 | 96.13 | 0.62 | 8.44 | 8.13 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 95.25 | 95.75 | 0.38 | 7.91 | 7.58 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 83.75 | 84.75 | 1.12 | 8.26 | 8.05 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 92.50 | 92.87 | 0.38 | 8.39 | 8.24 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 88.75 | 90.25 | 0.88 | 8.45 | 8.03 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 87.63 | 88.24 | 1.0 | 8.44 | 8.29 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 72.38 | 73.38 | 0.25 | 17.51 | 17.04 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 79.00 | 79.75 | -1.12 | 22.42 | 21.81 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 91.50 | 92.50 | 0.0 | 17.92 | 16.9 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 36.00 | 37.50 | -4.75 | 994.74 | 915.82 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 55.63 | 56.38 | -0.5 | 80.26 | 78.39 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.25 | 97.25 | 1.25 | 6.06 | 5.74 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.85 | 4.75 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 10.00 | 13.00 | 0.0 | 1739.7 | 1321.57 | 香港航空 | — |
| Regal 6.5 Perp | 61.00 | 62.50 | -1.0 | 279.92 | 263.26 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。