| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 99.83 | 99.83 | 0.02 | 6.05 | 5.97 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 93.79 | 93.88 | 0.02 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 97.34 | 97.39 | 0.14 | 5.44 | 5.39 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 95.02 | 95.12 | -0.0 | 3.73 | 3.72 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 94.34 | 94.47 | 0.05 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 94.48 | 94.64 | -0.23 | 5.17 | 5.12 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 98.88 | 99.88 | 0.12 | 5.73 | 4.41 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 91.09 | 91.20 | 0.05 | 5.36 | 5.31 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 94.41 | 94.48 | 0.18 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 91.94 | 92.05 | -0.08 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 95.27 | 95.33 | 0.16 | 5.51 | 5.46 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 84.36 | 84.61 | 0.25 | 5.4 | 5.35 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 99.42 | 99.43 | 0.0 | 5.95 | 5.88 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 93.30 | 93.52 | 0.26 | 5.36 | 5.31 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 98.00 | 98.03 | 0.01 | 5.84 | 5.77 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 92.13 | 92.24 | 0.22 | 5.22 | 5.17 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 84.05 | 84.35 | 0.0 | 5.27 | 5.21 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 97.13 | 97.16 | 0.05 | 5.89 | 5.84 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 94.44 | 94.51 | -0.04 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 96.81 | 96.86 | -0.02 | 5.68 | 5.63 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 92.43 | 92.55 | 0.02 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 93.33 | 93.46 | 0.05 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 96.42 | 96.92 | -0.08 | 5.34 | 5.09 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 94.78 | 94.95 | -0.17 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 99.92 | 99.92 | 0.02 | 5.76 | 5.69 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 98.46 | 98.48 | 0.02 | 5.95 | 5.88 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 98.37 | 98.40 | 0.07 | 5.73 | 5.68 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 95.48 | 95.65 | -0.11 | 5.29 | 5.24 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 97.19 | 97.33 | -0.03 | 5.25 | 5.2 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 92.31 | 92.42 | 0.04 | 5.52 | 5.47 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 97.03 | 97.07 | -0.05 | 5.67 | 5.62 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 83.25 | 83.47 | -1.97 | 6.42 | 6.37 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 99.18 | 99.19 | 0.02 | 6.01 | 5.94 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 93.32 | 93.41 | -0.06 | 5.47 | 5.42 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 97.30 | 97.35 | 0.1 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 85.13 | 85.38 | -0.2 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 89.07 | 89.29 | 0.0 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 97.22 | 97.27 | -0.11 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 94.06 | 94.21 | -0.12 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 98.48 | 98.51 | 0.04 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 96.85 | 96.94 | -0.02 | 5.42 | 5.38 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 97.29 | 97.58 | -0.1 | 5.25 | 5.15 | A3 | 中银航空租赁 |
| BOCAviation 4.5 05/23/2028 | 96.99 | 97.17 | 0.03 | 5.3 | 5.25 | A3 | 中银航空租赁 |
| BOCAviation 4.875 05/03/2033 | 97.17 | 97.52 | -0.08 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5 01/17/2029 | 98.85 | 99.06 | -0.1 | 5.27 | 5.22 | A3 | 中银航空租赁 |
| BOCAviation 5.75 11/09/2028 | 101.87 | 102.08 | -0.13 | 5.29 | 5.24 | A3 | 中银航空租赁 |
| CMBLeasing 1.25 09/16/2024 | 97.38 | 97.43 | 0.05 | 6.0 | 5.9 | A3 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 91.15 | 91.38 | -0.02 | 5.49 | 5.39 | A3 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 94.72 | 94.78 | -0.01 | 5.66 | 5.61 | A3 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 93.57 | 93.66 | -0.07 | 5.52 | 5.47 | A3 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 85.45 | 85.69 | 0.0 | 5.45 | 5.4 | A3 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 85.10 | 85.36 | -0.02 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 98.94 | 98.96 | 0.02 | 5.93 | 5.86 | A3 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 91.48 | 91.70 | 0.17 | 5.48 | 5.43 | A3 | 招银金融租赁 |
| AVICLeasing 1.65 10/08/2024 | 97.41 | 97.46 | 0.08 | 5.9 | 5.8 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 99.53 | 99.54 | 0.04 | 6.06 | 5.96 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 98.50 | 98.63 | 0.0 | 10.75 | 10.12 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.41 | 3.41 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 97.97 | 98.09 | -0.11 | 5.74 | 5.64 | BBB1 | 中航租赁 |
| CMCLeasing 2.375 10/20/2025 | 94.07 | 94.22 | -0.04 | 6.18 | 6.08 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 99.75 | 99.88 | 0.12 | 10.03 | 6.31 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 96.63 | 96.88 | 0.12 | 6.96 | 6.68 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 91.75 | 92.50 | 0.0 | 12.79 | 11.89 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 92.17 | 92.67 | -0.14 | 7.53 | 7.31 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.53 | -1.35 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 99.13 | 99.25 | 0.5 | 19.62 | 17.25 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 98.13 | 98.13 | 0.0 | 44.93 | 44.93 | BB1 | 中国飞机租赁 |
| GALC 6.5 09/15/2024 | 95.25 | 95.75 | 0.12 | 15.55 | 14.56 | Global Aircraft Leasing | — |
| PALeasing 2.5 08/27/2024 | 97.25 | 97.29 | 0.88 | 8.05 | 7.95 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。