| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Greenland 5.6 11/13/2022 | 87.63 | 88.09 | -0.98 | 21.56 | 20.89 | B1 | 绿地集团 |
| Greenland 5.75 09/26/2022 | 88.14 | 88.14 | -0.92 | 23.62 | 23.61 | B1 | 绿地集团 |
| Greenland 5.875 07/03/2024 | 81.99 | 82.59 | -3.43 | 14.64 | 14.31 | B1 | 绿地集团 |
| Greenland 5.9 02/12/2023 | 85.75 | 86.47 | -0.93 | 20.53 | 19.71 | B1 | 绿地集团 |
| Greenland 6.125 04/22/2023 | 84.38 | 84.97 | -0.49 | 20.06 | 19.47 | B1 | 绿地集团 |
| Greenland 6.25 12/16/2022 | 97.99 | 98.88 | -0.19 | 8.42 | 7.45 | B1 | 绿地集团 |
| Greenland 6.75 03/03/2024 | 83.45 | 84.16 | -0.76 | 15.95 | 15.51 | B1 | 绿地集团 |
| Greenland 6.75 04/21/2022 | 91.30 | 91.70 | -1.91 | 35.77 | 34.31 | B1 | 绿地集团 |
| Greenland 6.75 06/25/2022 | 91.45 | 92.04 | -1.29 | 25.74 | 24.32 | B1 | 绿地集团 |
| Greenland 6.75 09/26/2023 | 82.88 | 83.61 | -1.38 | 18.56 | 18.0 | B1 | 绿地集团 |
| Greenland 7.25 01/22/2025 | 83.66 | 84.19 | -0.72 | 13.94 | 13.7 | B1 | 绿地集团 |
| Greenland 7.25 03/12/2022 | 93.62 | 94.28 | -1.33 | 37.62 | 34.24 | B1 | 绿地集团 |
| Jinke 6.85 05/28/2024 | 76.25 | 77.45 | -2.15 | 19.57 | 18.81 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 94.85 | 95.41 | -0.32 | 21.56 | 19.53 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 94.35 | 94.87 | -0.1 | 14.28 | 13.29 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 83.96 | 84.48 | -0.96 | 9.44 | 9.28 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 85.65 | 86.24 | -1.22 | 11.19 | 10.95 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 87.16 | 87.71 | -1.02 | 12.08 | 11.81 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 90.64 | 91.09 | -0.15 | 13.7 | 13.36 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 92.92 | 93.45 | -0.44 | 16.06 | 15.35 | B1 | 宝龙地产 |
| CCRE 6.875 08/08/2022 | 77.92 | 78.42 | -0.11 | 52.39 | 51.09 | B1 | 建业地产 |
| CCRE 7.25 04/24/2023 | 70.33 | 70.93 | -1.09 | 37.31 | 36.54 | B1 | 建业地产 |
| CCRE 7.25 07/16/2024 | 64.13 | 65.00 | 0.0 | 27.67 | 27.01 | B1 | 建业地产 |
| CCRE 7.25 08/13/2024 | 63.92 | 64.48 | -0.3 | 27.26 | 26.84 | B1 | 建业地产 |
| CCRE 7.5 07/14/2025 | 63.79 | 64.36 | -0.2 | 22.91 | 22.59 | B1 | 建业地产 |
| CCRE 7.65 08/27/2023 | 67.41 | 67.91 | -0.11 | 34.8 | 34.26 | B1 | 建业地产 |
| CCRE 7.75 05/24/2024 | 63.92 | 64.75 | -0.04 | 29.64 | 28.97 | B1 | 建业地产 |
| CCRE 7.9 11/07/2023 | 66.64 | 67.24 | -0.42 | 33.14 | 32.55 | B1 | 建业地产 |
| HKJunFa 11 12/24/2022 | 82.00 | 90.00 | 0.0 | 33.53 | 22.67 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 57.10 | 57.59 | 0.07 | 116.94 | 114.97 | B1 | 弘阳集团 |
| KWG 5.2 09/21/2022 | 80.71 | 81.27 | -0.22 | 36.96 | 35.86 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 74.78 | 75.27 | -0.05 | 17.35 | 17.08 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 73.63 | 74.15 | -1.16 | 15.75 | 15.51 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 99.40 | 99.90 | 1.71 | 17.01 | 7.7 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 72.56 | 73.17 | 0.01 | 14.28 | 14.05 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 82.26 | 82.79 | -0.02 | 35.56 | 34.52 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 72.55 | 73.10 | -0.11 | 15.52 | 15.3 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 72.59 | 73.06 | -0.05 | 15.39 | 15.22 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 76.08 | 76.59 | -0.21 | 21.58 | 21.23 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 77.88 | 78.00 | -0.67 | 24.6 | 24.49 | B1 | 合景泰富 |
| Radiance 10.5 01/16/2022 | 98.88 | 99.47 | 0.34 | 26.37 | 17.69 | B1 | 金辉集团 |
| Radiance 8.8 09/17/2023 | 90.99 | 91.49 | 0.74 | 14.9 | 14.54 | B1 | 金辉集团 |
| RadianceH 7.8 03/20/2024 | 82.89 | 83.68 | 0.42 | 17.3 | 16.8 | B1 | 金辉控股 |
| SCE 5.875 03/10/2022 | 95.24 | 95.76 | 0.02 | 28.75 | 26.12 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 83.34 | 83.83 | -0.06 | 13.33 | 13.09 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 81.06 | 81.56 | -0.3 | 11.95 | 11.78 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 81.69 | 82.29 | -0.79 | 14.01 | 13.75 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 87.99 | 88.47 | -0.21 | 17.79 | 17.33 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 84.81 | 85.62 | -0.55 | 15.47 | 14.99 | B1 | 中骏集团 |
| Zhenro 10.25 Perp | 88.42 | 89.22 | -1.38 | 147.53 | 136.92 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 94.83 | 95.37 | 0.1 | 96.63 | 86.75 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 91.00 | 91.40 | -0.05 | 53.64 | 51.32 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 87.33 | 87.73 | 0.81 | 53.24 | 51.54 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 74.10 | 74.59 | -1.2 | 56.59 | 55.37 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 62.88 | 63.48 | -2.61 | 20.6 | 20.3 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 64.89 | 65.43 | -0.79 | 18.28 | 18.04 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 67.28 | 67.80 | -0.54 | 24.2 | 23.85 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 64.72 | 65.52 | -0.62 | 24.05 | 23.55 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 67.07 | 67.56 | -0.84 | 28.18 | 27.78 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 67.50 | 68.30 | -2.97 | 34.77 | 33.93 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 67.88 | 68.48 | -0.82 | 28.93 | 28.44 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 77.00 | 77.80 | -1.35 | 58.21 | 56.05 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 70.55 | 71.18 | -0.01 | 38.7 | 37.9 | B1 | 正荣地产 |
| Zhongliang 12 04/17/2023 | 63.50 | 64.30 | -0.98 | 53.7 | 52.44 | B1 | 中梁控股 |
| Zhongliang 7.5 01/31/2022 | 96.10 | 96.60 | -0.28 | 44.91 | 39.93 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 74.34 | 74.78 | -0.65 | 95.01 | 93.02 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 65.00 | 65.53 | 0.27 | 99.41 | 97.39 | B1 | 中梁控股 |
| GreenlandHK 5.625 Perp | 77.00 | 78.50 | 0.0 | 305.55 | 280.77 | B2 | 绿地香港 |
| GreenlandHK 9.625 06/03/2022 | 88.95 | 89.89 | 0.92 | 38.37 | 35.65 | B2 | 绿地香港 |
| Helenbergh 11 03/24/2023 | 85.13 | 85.73 | -0.08 | 25.5 | 24.84 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 44.54 | 44.95 | 0.24 | 68.46 | 67.7 | B2 | 弘阳地产 |
| Jiayuan 11 02/17/2024 | 54.30 | 54.69 | -0.13 | 46.82 | 46.36 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 65.25 | 65.65 | -2.2 | 161.01 | 158.41 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 63.38 | 63.78 | -1.67 | 77.93 | 76.89 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 54.25 | 54.65 | -1.67 | 72.33 | 71.51 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 50.78 | 51.68 | -0.14 | 67.71 | 66.09 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 59.32 | 59.72 | 0.35 | 70.77 | 69.93 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 83.25 | 83.65 | 0.76 | 103.41 | 100.86 | B2 | 佳源国际 |
| Redco 11 08/06/2022 | 48.79 | 49.33 | -0.0 | 175.13 | 171.89 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 48.63 | 49.16 | -0.48 | 80.49 | 79.33 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 65.77 | 66.34 | 0.05 | 176.86 | 172.63 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 47.83 | 48.37 | 0.1 | 53.38 | 52.65 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 57.61 | 57.91 | 0.37 | 100.52 | 99.51 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 41.25 | 41.65 | -0.88 | 44.02 | 43.57 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 43.62 | 44.59 | 0.07 | 50.01 | 48.74 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 46.11 | 46.65 | -0.72 | 85.35 | 84.02 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 59.28 | 60.13 | 0.11 | 235.81 | 228.1 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 99.04 | 99.57 | -0.19 | 22.66 | 13.28 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 96.44 | 97.30 | -0.46 | 8.76 | 8.28 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 96.03 | 97.14 | -0.15 | 8.86 | 8.33 | B2 | 合生创展集团 |
| DaFa 12.375 07/30/2022 | 87.28 | 87.74 | -0.74 | 37.58 | 36.56 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 90.58 | 91.12 | 0.35 | 148.01 | 139.44 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 62.38 | 63.73 | -2.95 | 151.19 | 143.4 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 79.03 | 79.55 | -0.56 | 99.97 | 97.11 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 70.50 | 71.13 | -1.68 | 53.49 | 52.27 | B2 | 德信中国 |
| GZFineland 13.6 07/27/2023 | 90.30 | 90.70 | 0.0 | 21.02 | 20.69 | B2 | 广州方圆地产 |
| JingRui 12 07/25/2022 | 50.25 | 50.65 | 3.2 | 178.6 | 176.1 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 65.75 | 66.95 | -0.65 | 79.8 | 76.48 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 43.25 | 44.45 | -0.65 | 72.94 | 70.67 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 61.88 | 63.08 | -0.4 | 284.92 | 271.58 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 50.50 | 50.90 | -0.05 | 92.69 | 91.64 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 86.00 | 86.80 | 0.09 | 45.1 | 42.82 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 76.57 | 76.86 | 0.09 | 48.27 | 47.7 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 70.88 | 71.48 | -0.45 | 45.59 | 44.7 | B2 | 绿景中国地产 |
| Ronshine 10.5 03/01/2022 | 64.75 | 65.15 | 2.45 | 285.95 | 281.23 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 70.75 | 71.15 | -1.59 | 377.89 | 370.79 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 37.48 | 38.34 | -0.23 | 53.94 | 52.7 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 37.41 | 38.17 | -0.22 | 47.82 | 46.87 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 37.97 | 38.69 | 0.17 | 69.55 | 68.15 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 36.92 | 37.85 | -0.24 | 97.53 | 94.84 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 43.03 | 43.66 | 0.35 | 146.38 | 143.35 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 37.92 | 38.58 | 0.2 | 131.08 | 128.37 | B2 | 融信中国 |
| Yuzhou 5.375 Perp | 27.98 | 28.52 | 0.19 | 270.54 | 264.8 | B2 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 56.79 | 57.90 | -0.9 | 805.86 | 770.89 | B2 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 35.10 | 35.80 | -0.08 | 77.86 | 76.27 | B2 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 31.18 | 31.99 | -0.19 | 37.83 | 37.02 | B2 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 31.22 | 31.88 | -0.45 | 46.52 | 45.69 | B2 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 32.72 | 33.29 | -0.1 | 54.53 | 53.69 | B2 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 31.15 | 31.74 | -0.61 | 43.52 | 42.84 | B2 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 32.66 | 33.24 | 0.02 | 52.65 | 51.84 | B2 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 34.06 | 34.68 | -0.2 | 58.4 | 57.43 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 37.95 | 38.80 | -0.46 | 125.69 | 122.37 | B2 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 34.18 | 34.91 | -0.16 | 73.19 | 71.71 | B2 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 59.25 | 60.05 | -1.59 | 767.04 | 742.79 | B2 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 35.39 | 36.04 | -0.79 | 105.9 | 103.84 | B2 | 禹洲集团 |
| Zensun 12.5 09/13/2022 | 82.25 | 82.65 | -2.41 | 43.31 | 42.49 | B2 | 正商集团 |
| JSZNCons 10.875 06/18/2022 | 37.48 | 37.78 | -0.01 | 369.1 | 364.56 | B3 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 31.63 | 32.63 | -0.38 | 81.91 | 79.63 | B3 | 中南建设 |
| JSZNCons 12 06/08/2022 | 39.75 | 40.15 | -0.05 | 355.03 | 349.39 | B3 | 中南建设 |
| Xinhu 11 03/14/2022 | 96.32 | 96.71 | -0.19 | 27.35 | 25.53 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.17 | 98.41 | -0.02 | 12.58 | 12.36 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.59 | 95.94 | -0.11 | 21.2 | 20.35 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 87.40 | 88.55 | -2.55 | 16.86 | 16.28 | B3 | 新湖中宝 |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 14.51 | 12.18 | B3 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.56 | 11.88 | B3 | 祥生控股 |
| Guorui 13.5 02/28/2022 | 84.69 | 85.12 | 0.6 | 109.07 | 105.88 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 78.81 | 80.57 | -0.81 | 102.65 | 93.15 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 97.00 | 97.80 | -0.47 | 19.01 | 17.36 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 81.00 | 84.25 | 0.0 | 37.88 | 33.02 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 98.71 | 99.50 | -0.01 | 17.04 | 13.59 | B3 | 银城国际控股 |
| RiseSunRE 8 04/24/2022 | 33.59 | 34.04 | 2.32 | 584.68 | 573.48 | CCC1 | 荣盛发展 |
| RiseSunRE 8.95 01/18/2022 | 36.00 | 36.80 | 0.4 | 2247.39 | 2175.87 | CCC1 | 荣盛发展 |
| GoldenWheel 12.95 03/14/2022 | 40.35 | 40.74 | -0.14 | 1286.47 | 1256.84 | CCC1 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 40.63 | 41.03 | -0.05 | 135.53 | 133.88 | CCC1 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 35.50 | 36.30 | 5.4 | 112.44 | 109.89 | CCC1 | 金轮天地 |
| HongkunWeiye 14.75 10/08/2022 | 50.00 | 50.28 | 0.11 | 133.84 | 132.63 | CCC1 | 鸿坤 |
| Yango 10 02/12/2023 | 27.57 | 27.90 | -0.65 | 178.16 | 176.08 | CCC2 | 阳光城 |
| Yango 10.25 03/18/2022 | 25.55 | 26.15 | -0.65 | 1140.43 | 1107.98 | CCC2 | 阳光城 |
| Yango 5.3 01/11/2022 | 29.61 | 30.21 | 0.03 | 4189.22 | 4077.12 | CCC2 | 阳光城 |
| Yango 7.5 02/17/2025 | 27.75 | 28.15 | 0.66 | 62.57 | 61.83 | CCC2 | 阳光城 |
| Yango 7.5 04/15/2024 | 27.13 | 27.53 | 0.57 | 83.3 | 82.27 | CCC2 | 阳光城 |
| Yango 7.875 09/04/2024 | 26.12 | 26.83 | -1.08 | 75.9 | 74.25 | CCC2 | 阳光城 |
| Yango 8.25 11/25/2023 | 27.63 | 27.96 | -0.55 | 99.16 | 98.12 | CCC2 | 阳光城 |
| Yango 9.25 04/15/2023 | 28.25 | 28.65 | 0.1 | 146.96 | 144.99 | CCC2 | 阳光城 |
| Aoyuan 4.2 01/20/2022 | 23.00 | 23.55 | -0.02 | 4015.08 | 3899.9 | CC* | 中国奥园 |
| Aoyuan 5.375 09/13/2022 | 21.04 | 21.70 | 0.09 | 400.08 | 387.56 | CC* | 中国奥园 |
| Aoyuan 5.88 03/01/2027 | 19.06 | 19.96 | -0.4 | 52.4 | 50.74 | CC* | 中国奥园 |
| Aoyuan 5.98 08/18/2025 | 19.06 | 19.96 | -0.11 | 68.92 | 66.72 | CC* | 中国奥园 |
| Aoyuan 6.2 03/24/2026 | 19.06 | 19.96 | -0.11 | 61.71 | 59.75 | CC* | 中国奥园 |
| Aoyuan 6.35 02/08/2024 | 19.83 | 20.51 | 0.54 | 111.68 | 108.9 | CC* | 中国奥园 |
| Aoyuan 7.35 06/21/2023 | 20.29 | 20.83 | -0.66 | 164.53 | 161.1 | CC* | 中国奥园 |
| Aoyuan 7.95 02/19/2023 | 20.63 | 21.23 | 0.51 | 219.44 | 214.11 | CC* | 中国奥园 |
| Aoyuan 7.95 06/21/2024 | 20.37 | 20.91 | -0.28 | 99.0 | 97.08 | CC* | 中国奥园 |
| Aoyuan 8.5 01/23/2022 | 21.13 | 21.73 | -1.03 | 3751.43 | 3634.66 | CC* | 中国奥园 |
| R&F 11.625 09/03/2024 | 34.63 | 35.40 | -0.2 | 66.85 | 65.49 | CC* | 广州富力地产 |
| R&F 11.75 08/02/2023 | 37.27 | 38.11 | -0.45 | 94.85 | 92.59 | CC* | 广州富力地产 |
| R&F 12.375 11/18/2022 | 43.86 | 44.66 | 0.34 | 138.28 | 134.85 | CC* | 广州富力地产 |
| R&F 5.75 01/13/2022 | 71.13 | 71.96 | 0.64 | 679.47 | 652.8 | CC* | 广州富力地产 |
| R&F 5.875 02/13/2023 | 37.47 | 38.15 | 1.06 | 118.65 | 116.11 | CC* | 广州富力地产 |
| R&F 8.125 02/27/2023 | 37.18 | 37.98 | 0.05 | 120.39 | 117.42 | CC* | 广州富力地产 |
| R&F 8.125 07/11/2024 | 34.67 | 35.44 | -0.31 | 62.47 | 61.16 | CC* | 广州富力地产 |
| R&F 8.625 02/27/2024 | 34.78 | 35.54 | -0.16 | 72.14 | 70.63 | CC* | 广州富力地产 |
| R&F 8.625 03/05/2024 | 35.09 | 35.91 | -0.02 | 70.88 | 69.28 | CC* | 广州富力地产 |
| R&F 9.125 07/28/2022 | 44.03 | 44.84 | -0.02 | 213.49 | 207.35 | CC* | 广州富力地产 |
| Evergrande 10 04/11/2023 | 18.90 | 19.48 | -0.27 | 211.1 | 206.04 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 17.33 | 17.87 | -1.73 | 127.85 | 125.13 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 17.79 | 18.41 | -1.2 | 284.24 | 276.31 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 18.59 | 19.22 | -0.41 | 138.71 | 135.34 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 18.35 | 18.97 | -0.57 | 175.82 | 171.32 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 22.08 | 22.84 | 1.2 | 1312.59 | 1260.4 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 18.42 | 18.99 | -0.65 | 82.64 | 80.83 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 18.41 | 19.05 | -0.52 | 120.67 | 117.71 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 20.43 | 21.03 | -1.21 | 1221.23 | 1180.57 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 15.86 | 16.53 | 0.4 | 443.99 | 428.21 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 15.77 | 16.37 | -0.12 | 175.58 | 170.9 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 16.01 | 16.62 | -0.01 | 418.39 | 405.31 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 15.77 | 16.36 | -0.04 | 178.61 | 173.99 | CC* | 恒大地产 |
| Kaisa 10.5 01/15/2025 | 31.89 | 32.51 | 0.29 | 63.45 | 62.38 | CC* | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 32.13 | 32.78 | -0.19 | 268.68 | 262.12 | CC* | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 32.02 | 32.63 | 0.18 | 110.44 | 108.39 | CC* | 佳兆业 |
| Kaisa 10.875 Perp | 21.75 | 22.41 | 0.22 | 138.0 | 134.77 | CC* | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 32.48 | 33.08 | -0.26 | 685.95 | 668.49 | CC* | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 31.76 | 32.44 | 0.03 | 61.76 | 60.65 | CC* | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 31.84 | 32.57 | -0.12 | 161.88 | 158.06 | CC* | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 31.71 | 32.33 | -0.17 | 52.82 | 51.96 | CC* | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 32.06 | 32.68 | 0.16 | 56.48 | 55.56 | CC* | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 32.09 | 32.73 | -0.56 | 222.63 | 217.65 | CC* | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 31.98 | 32.56 | 0.14 | 96.52 | 94.9 | CC* | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 32.42 | 33.05 | -0.22 | 411.56 | 400.55 | CC* | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 32.36 | 33.03 | -0.2 | 346.36 | 336.99 | CC* | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 31.94 | 32.55 | -0.34 | 70.97 | 69.74 | CC* | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 32.25 | 32.50 | 0.0 | 96.45 | 95.73 | CC* | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 31.25 | 32.27 | -0.23 | 56.65 | 55.11 | CC* | 佳兆业 |
| ModernLand 11.5 11/13/2022 | 19.88 | 20.08 | -5.09 | 335.73 | 332.67 | C* | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 19.94 | 20.44 | -0.06 | 1946.74 | 1894.98 | C* | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 22.75 | 23.15 | 2.14 | 112.86 | 111.33 | C* | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 19.88 | 20.08 | -0.77 | 204.52 | 202.84 | C* | 当代置业（MOMΛ） |
| Xinyuan 14 01/25/2024 | 30.05 | 32.10 | 0.08 | 180.02 | 168.13 | C* | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 33.00 | 33.80 | -0.1 | 253.36 | 246.19 | C* | 鑫苑置业 |
| BPHL 5.95 02/27/2023 | 93.08 | 93.51 | 0.35 | 12.41 | 11.99 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.79 | 99.38 | 2.58 | 5.56 | 5.38 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 27.60 | 28.23 | -0.07 | 185.46 | 181.28 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 27.73 | 28.21 | -0.13 | 561.86 | 548.83 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 27.83 | 28.38 | 0.14 | 860.88 | 838.89 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 27.80 | 28.28 | 0.06 | 65.38 | 64.45 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 27.64 | 28.22 | -0.06 | 84.98 | 83.48 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 27.13 | 27.99 | -0.45 | 289.56 | 279.72 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 98.47 | 98.90 | 0.06 | 5.93 | 5.79 | 资本策略 | — |
| CSIProp 5.75 Perp | 98.09 | 98.47 | 0.61 | 8.43 | 7.89 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 98.15 | 98.45 | 0.0 | 8.44 | 8.17 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 99.28 | 99.58 | 0.38 | 7.95 | 7.46 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.51 | 98.85 | 0.0 | 8.39 | 8.03 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 99.45 | 99.80 | -0.03 | 8.95 | 7.77 | 卓越商业 | — |
| Fantasia 10.875 01/09/2023 | 23.91 | 24.54 | -0.14 | 228.16 | 222.65 | 花样年控股 | — |
| Fantasia 10.875 03/02/2024 | 23.88 | 24.51 | -0.11 | 105.93 | 103.74 | 花样年控股 | — |
| Fantasia 11.75 04/17/2022 | 23.88 | 24.48 | -0.23 | 961.88 | 933.11 | 花样年控股 | — |
| Fantasia 11.875 06/01/2023 | 23.88 | 24.43 | -0.19 | 162.15 | 159.01 | 花样年控股 | — |
| Fantasia 12.25 10/18/2022 | 24.01 | 24.54 | -0.16 | 309.1 | 302.37 | 花样年控股 | — |
| Fantasia 14.5 06/25/2024 | 23.90 | 24.53 | -0.02 | 105.89 | 103.72 | 花样年控股 | — |
| Fantasia 7.95 07/05/2022 | 23.88 | 24.48 | -0.08 | 586.14 | 568.39 | 花样年控股 | — |
| Fantasia 9.25 07/28/2023 | 23.64 | 24.50 | -0.16 | 139.31 | 135.13 | 花样年控股 | — |
| Fantasia 9.875 10/19/2023 | 23.98 | 24.49 | -0.16 | 122.08 | 119.96 | 花样年控股 | — |
| FJYango 11.75 09/08/2022 | 13.71 | 14.37 | 0.79 | 634.07 | 608.93 | 福建阳光集团 | — |
| FJYango 11.875 05/10/2023 | 12.46 | 12.99 | -0.65 | 277.68 | 269.79 | 福建阳光集团 | — |
| FJYango 12 03/19/2024 | 12.68 | 13.42 | -0.7 | 307.47 | 295.58 | 福建阳光集团 | — |
| FJYango 12.5 01/04/2024 | 12.63 | 13.03 | -0.05 | 190.38 | 186.35 | 福建阳光集团 | — |
| FJYango 12.5 02/20/2022 | 16.00 | 16.40 | -0.05 | 2638.25 | 2575.08 | 福建阳光集团 | — |
| Huafa 3.6 02/18/2022 | 99.63 | 99.83 | -0.02 | 5.96 | 4.68 | 华发股份 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 6.49 | 2.26 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 20.17 | 20.97 | 0.43 | 218.33 | 211.37 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 21.29 | 21.79 | 0.47 | 851.36 | 827.33 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 20.66 | 21.46 | -0.19 | 6480.8 | 6213.9 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 89.00 | 89.50 | 0.0 | 168.83 | 160.9 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 100.33 | 100.87 | 0.38 | 4.87 | 4.74 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.72 | 99.75 | 0.01 | 3.51 | 3.45 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.00 | 100.29 | -0.04 | 3.49 | -0.33 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 100.05 | 100.34 | -0.06 | 3.99 | 3.9 | 保利置业 | — |
| ShinsunRE 12.5 01/23/2022 | 99.59 | 99.69 | 0.01 | 16.52 | 15.31 | 祥生地产 | — |
| Sinic 10.5 06/18/2022 | 9.38 | 9.98 | -0.08 | 2063.59 | 1928.74 | 新力控股 | — |
| Sinic 8.5 01/24/2022 | 6.53 | 8.80 | 0.04 | 10595.59 | 8430.56 | 新力控股 | — |
| Sunkwan 12.25 07/21/2022 | 55.00 | 60.00 | 0.0 | 154.77 | 129.28 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 60.00 | 65.00 | 0.0 | 779.37 | 635.74 | 上坤地产 | — |
| Sunshine100 13 06/29/2022 | 19.25 | 21.15 | -0.05 | 828.91 | 741.5 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.00 | 34.00 | 0.0 | 401.25 | 369.6 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 10.50 | 11.30 | -21.84 | 415.65 | 394.3 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 65.81 | 66.70 | -0.18 | 206.24 | 198.73 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。