| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 97.08 | 97.32 | 0.06 | 4.54 | 4.4 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.97 | 99.97 | 0.01 | 4.37 | 4.27 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.36 | 97.56 | 0.05 | 4.43 | 4.32 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.52 | 93.73 | -0.07 | 4.6 | 4.55 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.09 | 93.35 | -0.21 | 4.69 | 4.63 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 3.57 | 3.53 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 98.54 | 98.63 | 0.02 | 5.01 | 4.81 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 98.03 | 98.09 | -0.01 | 5.05 | 4.94 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.54 | 99.58 | 0.01 | 4.58 | 4.36 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.72 | 90.14 | -0.22 | 4.77 | 4.67 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.85 | 97.99 | 0.02 | 6.01 | 5.8 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 96.96 | 97.67 | -1.11 | 7.2 | 6.91 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.71 | 97.86 | 0.02 | 5.32 | 5.11 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 92.83 | 93.55 | 0.13 | 6.38 | 5.95 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 87.53 | 88.27 | 1.02 | 6.53 | 6.29 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 82.34 | 83.13 | 0.7 | 6.73 | 6.55 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 97.87 | 98.39 | -0.01 | 6.84 | 6.09 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.49 | 91.11 | 0.69 | 6.57 | 6.42 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.30 | 99.94 | -0.05 | 7.35 | 5.26 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.41 | 97.97 | 0.08 | 6.27 | 6.08 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 0.41 | -2.75 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 92.74 | 95.01 | -2.88 | 11.85 | 10.97 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.11 | 99.66 | 0.01 | 11.19 | 7.26 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 96.85 | 97.82 | -0.04 | 8.52 | 7.49 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 85.52 | 86.73 | -0.34 | 9.29 | 8.93 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 93.79 | 94.69 | -0.09 | 8.72 | 8.25 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 91.55 | 91.91 | 1.24 | 8.78 | 8.64 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 89.22 | 90.28 | -1.81 | 9.79 | 9.56 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 96.84 | 97.70 | -0.17 | 8.76 | 7.58 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 89.86 | 91.16 | -0.1 | 9.05 | 8.48 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 94.70 | 95.67 | -0.06 | 7.98 | 7.37 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.09 | 99.63 | -0.03 | 10.44 | 7.28 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 98.07 | 98.91 | -0.38 | 7.76 | 6.94 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 94.78 | 96.03 | -0.38 | 8.21 | 7.95 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 84.46 | 85.98 | -0.08 | 10.08 | 9.53 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.39 | 99.89 | 0.0 | 8.41 | 6.38 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 91.68 | 93.22 | -0.69 | 10.03 | 9.35 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 98.53 | 98.83 | 0.53 | 7.87 | 7.69 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 85.47 | 86.65 | -0.52 | 9.01 | 8.66 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 98.12 | 98.94 | -0.07 | 8.13 | 6.97 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 94.05 | 95.04 | -0.23 | 8.22 | 7.75 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 91.09 | 92.32 | -0.69 | 8.74 | 8.29 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 66.36 | 66.86 | -0.04 | 33.1 | 32.69 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 69.27 | 70.00 | -0.38 | 36.38 | 35.48 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 13.54 | 13.49 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 98.54 | 99.46 | 0.0 | 6.02 | 5.29 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 4.35 | 4.3 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 14.96 | 15.91 | 0.01 | 4332.95 | 3949.88 | 香港航空 | — |
| Regal 6.5 Perp | 17.07 | 22.76 | 0.1 | 1030.81 | 721.12 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。