| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 2325.46 | 2134.6 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 9.11 | 9.86 | 0.0 | 72.26 | 69.12 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 9.11 | 9.86 | 0.0 | 78.36 | 74.89 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 9.11 | 9.86 | 0.0 | 87.48 | 83.42 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 9.11 | 9.86 | 0.0 | 555.26 | 523.53 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 9.11 | 9.86 | 0.0 | 102.27 | 97.5 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 9.11 | 9.86 | 0.0 | 642.15 | 604.74 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 9.11 | 9.86 | 0.0 | 4865.7 | 4531.72 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 24.04 | 24.44 | 0.0 | 697.09 | 682.27 | B2 | 路劲 |
| RoadKing 7 Perp | 18.54 | 18.94 | -0.52 | 1162.1 | 1133.25 | B2 | 路劲 |
| RoadKing 7.75 Perp | 18.49 | 19.51 | 0.0 | 1503.18 | 1413.59 | B2 | 路劲 |
| RoadKing 7.95 Perp | 18.85 | 19.70 | 0.0 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 7.57 | 12.17 | 0.0 | 1.1843820544E8 | 1.653434071E7 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 409.65 | 353.9 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2061.0 | 1634.41 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 176.91 | 155.74 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 3868.7 | 3112.45 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 4136.75 | 3688.19 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 100.93 | 94.49 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 112.32 | 105.18 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 542.83 | 499.66 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 2.116565393E7 | 1.154296456E7 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.24 | 4.74 | 0.0 | 6504.39 | 5931.05 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.31 | 2.29 | 0.0 | 4.604868935203E10 | 1.308437280532E10 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.31 | 2.29 | 0.0 | 41061.22 | 30395.39 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 4.04 | 4.94 | 0.0 | 27364.39 | 22359.8 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.31 | 2.29 | 0.0 | 42260.47 | 31058.59 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.54 | 18.47 | 0.0 | 1103.18 | 966.86 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 11.06 | 11.46 | 0.0 | 175.62 | 171.78 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 11.06 | 11.46 | 0.0 | 1936.43 | 1863.05 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 11.06 | 11.46 | 0.0 | 552.97 | 537.57 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.49 | 0.0 | 5490.21 | 4738.87 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1170.74 | 1028.74 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 15238.25 | 13384.24 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 1.322841822E7 | 1.301970146E7 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 681.78 | 621.45 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 2596.28 | 2265.26 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 189061.85 | 105511.88 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.24 | 0.74 | 0.0 | 63629.2 | 25315.48 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1277.77 | 996.13 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 20707.17 | 16329.8 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 5173.26 | 4395.99 | 佳兆业 | — |
| KWG 6 08/14/2026 | 4.49 | 5.01 | 0.0 | 3876.3 | 3482.05 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.14 | 5.83 | 0.0 | 103896.75 | 95180.23 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 4.49 | 5.01 | 0.0 | 928.43 | 864.62 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 6.9 | 5.45 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 88.32 | 83.02 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 121.71 | 116.44 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 968.75 | 835.47 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4068.19 | 3780.35 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。