| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 7.00 | 8.00 | -0.5 | 228.04 | 211.8 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 7.00 | 8.00 | -0.5 | 468.77 | 430.22 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.00 | 8.00 | -0.5 | 68.66 | 63.53 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.00 | 8.00 | -0.5 | 75.14 | 69.29 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 7.00 | 8.00 | -0.5 | 340.83 | 314.43 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.00 | 8.00 | -0.5 | 85.14 | 78.04 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.00 | 8.00 | -0.5 | 185.75 | 172.46 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 7.00 | 8.00 | -0.5 | 3386.75 | 2965.76 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 7.00 | 8.00 | -0.5 | 1038.98 | 938.33 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.00 | 8.00 | -0.5 | 97.48 | 89.24 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.00 | 8.00 | -0.5 | 195.65 | 181.63 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 7.00 | 8.00 | -0.5 | 574.63 | 524.53 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.00 | 8.00 | -0.5 | 311.44 | 287.73 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 36.00 | 36.75 | -0.5 | 72.26 | 70.69 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 37.00 | 37.75 | -0.25 | 99.42 | 97.14 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 43.88 | 44.63 | -0.75 | 270.62 | 262.69 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 39.00 | 39.75 | -0.62 | 133.63 | 130.38 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 52.13 | 52.88 | -1.5 | 1317.19 | 1279.3 | B2 | 路劲 |
| RoadKing 7 Perp | 20.25 | 21.25 | 0.0 | 1270.53 | 1199.65 | B2 | 路劲 |
| RoadKing 7.75 Perp | 23.25 | 24.25 | -0.12 | 1530.79 | 1454.37 | B2 | 路劲 |
| RoadKing 7.95 Perp | 21.75 | 23.75 | -0.12 | 914.44 | 812.43 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.00 | 11.00 | 0.0 | 11252.84 | 10151.62 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.00 | 12.00 | 0.0 | 133.16 | 119.54 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.00 | 12.00 | 0.0 | 184.54 | 164.87 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.00 | 12.00 | 0.0 | 96.66 | 86.79 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.00 | 12.00 | 0.0 | 222.04 | 197.98 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.00 | 12.00 | 0.0 | 387.15 | 340.63 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.00 | 12.00 | 0.0 | 587.64 | 509.61 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.00 | 12.00 | 0.0 | 4431.21 | 3720.57 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.50 | 5.55 | -0.25 | 18345.97 | 18223.73 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.50 | 6.25 | -0.25 | 409.37 | 380.04 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.50 | 6.25 | -0.25 | 1528.55 | 1390.97 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3736.0 | 3242.66 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 271.08 | 250.78 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1415.92 | 1261.05 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.74 | 84.18 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.31 | 89.48 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 191.83 | 177.38 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 5870.02 | 5002.2 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.50 | 90.25 | -2.5 | 27.27 | 26.0 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.50 | 93.55 | 0.0 | 119.36 | 118.47 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.88 | 7.88 | 0.12 | 1651.96 | 1300.39 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 6.00 | 8.00 | 0.0 | 297.4 | 252.99 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 6.00 | 8.00 | -0.12 | 4236.18 | 3228.33 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.88 | 7.88 | -0.25 | 562.81 | 467.89 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.50 | 3.50 | 0.25 | 1.6199285844918E12 | 2.5266836155388E11 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | 0.25 | 2180.34 | 1775.87 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 2.38 | 3.38 | 0.62 | 39938.45 | 30034.75 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.25 | 3.25 | -0.12 | 28817.33 | 23232.64 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1467.77 | 1268.13 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.13 | 12.13 | -0.88 | 1981.7 | 1806.03 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 7.75 | 9.75 | -0.5 | 718.04 | 604.37 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 7.75 | 9.75 | -0.5 | 31024.09 | 25183.92 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 7.75 | 9.75 | -0.5 | 120.1 | 105.56 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 7.75 | 9.75 | -0.5 | 230.35 | 201.44 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 7.75 | 9.75 | -0.5 | 180.25 | 158.23 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 7.75 | 9.75 | -0.5 | 456.51 | 392.0 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 7.75 | 9.75 | -0.5 | 3090.75 | 2453.35 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 261.1 | 247.12 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 1236.45 | 1144.01 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.13 | 12.13 | -0.88 | 2019.03 | 1843.5 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.50 | 1.00 | 0.0 | 18374.49 | 13878.0 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 1.25 | -0.25 | 16947.8 | 12768.58 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 346.59 | 286.57 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 592.71 | 510.4 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1605.34 | 1371.61 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.00 | 8.00 | -0.25 | 2122.66 | 1637.44 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.00 | 7.00 | -0.25 | 212.11 | 194.65 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.00 | 7.00 | -0.25 | 418.62 | 382.29 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.00 | 7.00 | -0.25 | 3374.87 | 2885.32 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.00 | 7.00 | -0.25 | 277.82 | 253.9 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.00 | 7.00 | -0.25 | 1151.15 | 1032.97 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.00 | 7.00 | -0.25 | 7110.33 | 6327.25 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.25 | 1.75 | 0.12 | 91208.23 | 43651.24 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.25 | 1.00 | 0.12 | 1385.86 | 976.23 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 1.00 | 0.12 | 1202.91 | 689.97 | CC* | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 0.25 | 0.28 | 0.12 | 241449.39 | 239777.99 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.25 | 0.75 | 0.12 | 81084.93 | 44866.78 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 380.79 | 297.56 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1457.24 | 1143.67 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 622.75 | 506.19 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 94.63 | 95.38 | -0.12 | 10.8 | 9.99 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2041.1 | 1724.51 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 91.25 | 93.25 | -0.5 | 16.58 | 13.89 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | 0.0 | 2124.46 | 1751.35 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 3.13 | 4.13 | 0.0 | 6088.86 | 4954.27 | 佳兆业 | — |
| Kaisa 10.875 Perp | 3.13 | 4.13 | 0.0 | 4.22228683361E9 | 1.93539879913E9 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 3.13 | 4.13 | 0.0 | 2519.0 | 2134.39 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 3.13 | 5.13 | 0.0 | 466.99 | 363.15 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 3.13 | 4.13 | 0.0 | 733.01 | 641.94 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 3.13 | 4.13 | 0.0 | 1248.62 | 1062.74 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.38 | 6.38 | 0.0 | 7404.19 | 6440.64 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.38 | 6.38 | 0.0 | 814.18 | 725.29 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.38 | 6.13 | 0.0 | 277.85 | 258.28 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.38 | 7.38 | 0.0 | 409.83 | 339.64 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.38 | 6.38 | 0.0 | 234.89 | 213.36 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 93.75 | 94.50 | -0.12 | 8.62 | 8.16 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.63 | 95.38 | -0.25 | 8.9 | 8.19 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.00 | 6.00 | -0.5 | 85.7 | 76.62 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.00 | 6.00 | -0.5 | 104.53 | 92.45 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.00 | 6.00 | -0.5 | 222.78 | 202.15 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.00 | 6.25 | -0.5 | 4396.74 | 3538.77 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.00 | 6.50 | -0.5 | 296.27 | 256.9 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1581.87 | 1498.09 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 221.27 | 211.0 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 3997.15 | 3800.0 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 442.03 | 423.87 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 17195.66 | 8052.53 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。