| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.74 | 94.91 | 0.1 | 2.29 | 2.24 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.35 | 92.61 | 0.86 | 2.48 | 2.43 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 96.08 | 96.30 | 1.15 | 2.25 | 2.19 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 88.18 | 88.49 | 0.75 | 2.95 | 2.9 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 95.23 | 95.53 | 0.94 | 2.59 | 2.54 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 97.53 | 97.69 | 0.79 | 2.31 | 2.28 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 94.37 | 94.80 | 1.12 | 2.96 | 2.9 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 96.08 | 96.42 | 0.95 | 2.97 | 2.93 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 95.87 | 96.34 | 0.79 | 3.42 | 3.38 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 96.32 | 97.04 | 0.96 | 3.45 | 3.41 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 90.58 | 90.79 | 0.83 | 3.35 | 3.33 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 80.75 | 81.31 | 0.8 | 4.18 | 4.13 | A1 | 阿里巴巴 |
| Alibaba 2.8 06/06/2023 | 101.13 | 101.21 | 0.13 | 1.82 | 1.75 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 81.41 | 81.83 | 0.74 | 4.28 | 4.25 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 79.27 | 79.74 | 0.9 | 4.36 | 4.33 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 102.11 | 102.31 | 0.75 | 2.98 | 2.94 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 103.05 | 103.19 | 0.52 | 2.33 | 2.27 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 99.78 | 100.14 | 1.2 | 4.02 | 3.99 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 97.88 | 98.53 | 1.33 | 4.34 | 4.29 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 99.29 | 100.00 | 1.39 | 4.44 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 106.11 | 106.68 | 1.35 | 3.87 | 3.81 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 97.37 | 97.50 | 0.28 | 2.52 | 2.49 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 93.34 | 93.63 | 0.45 | 3.32 | 3.28 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 96.80 | 97.08 | 0.64 | 3.29 | 3.25 | A1 | 腾讯 |
| Tencent 2.985 01/19/2023 | 100.89 | 101.05 | 0.02 | 1.85 | 1.64 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 82.52 | 83.22 | 0.63 | 4.32 | 4.27 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 102.36 | 102.46 | 0.24 | 2.08 | 2.03 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 80.72 | 81.41 | 0.97 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 103.64 | 103.77 | 0.44 | 2.6 | 2.56 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 102.69 | 102.91 | 0.54 | 3.07 | 3.03 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 93.26 | 93.88 | 1.46 | 4.2 | 4.15 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 103.79 | 103.96 | 0.35 | 2.45 | 2.4 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 91.91 | 92.49 | 0.62 | 4.33 | 4.29 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 97.35 | 97.76 | 0.65 | 4.15 | 4.12 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 92.69 | 93.60 | 1.09 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 104.26 | 104.60 | 0.46 | 3.28 | 3.22 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 103.61 | 104.32 | 0.89 | 4.3 | 4.25 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 108.19 | 109.74 | 0.23 | 3.91 | 3.77 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.19 | 95.37 | 0.42 | 2.83 | 2.77 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 90.28 | 90.64 | 0.88 | 3.32 | 3.27 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 94.80 | 94.97 | 0.81 | 2.75 | 2.71 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 96.18 | 96.38 | 0.44 | 2.71 | 2.66 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 92.54 | 92.83 | 0.96 | 3.3 | 3.26 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 93.86 | 94.23 | 0.92 | 3.2 | 3.15 | A3 | 百度（Baidu） |
| Baidu 2.875 07/06/2022 | 100.38 | 100.41 | 0.04 | 1.74 | 1.64 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 101.31 | 101.48 | 0.27 | 2.62 | 2.56 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 101.74 | 102.12 | 0.92 | 3.17 | 3.12 | A3 | 百度（Baidu） |
| Baidu 3.5 11/28/2022 | 101.24 | 101.28 | 0.07 | 1.79 | 1.73 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 103.72 | 103.97 | 0.81 | 2.87 | 2.82 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 102.69 | 102.77 | 0.11 | 2.03 | 1.97 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 104.89 | 105.07 | 0.54 | 2.58 | 2.52 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 107.19 | 107.45 | 0.82 | 3.02 | 2.97 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 104.26 | 104.39 | 0.25 | 2.3 | 2.24 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 110.67 | 110.90 | 1.17 | 3.04 | 3.0 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 97.00 | 97.19 | 0.43 | 2.49 | 2.44 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 95.40 | 95.86 | 1.19 | 3.11 | 3.05 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 102.12 | 102.31 | 0.75 | 2.5 | 2.46 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 103.31 | 103.45 | 0.22 | 2.07 | 2.0 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 107.38 | 107.69 | 0.69 | 3.07 | 3.03 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 95.02 | 95.23 | 0.74 | 2.68 | 2.63 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.36 | 97.51 | 0.41 | 2.66 | 2.62 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 95.85 | 96.19 | 1.36 | 3.18 | 3.14 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 100.25 | 100.55 | 0.4 | 3.34 | 3.3 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 104.65 | 104.80 | 0.39 | 2.68 | 2.65 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 94.54 | 95.44 | 2.56 | 4.47 | 4.41 | BBB1 | 京东 |
| SunnyOptical 3.75 01/23/2023 | 101.32 | 101.44 | 0.04 | 2.24 | 2.09 | BBB1 | 舜宇光学科技 |
| AACTech 2.625 06/02/2026 | 93.85 | 94.24 | 0.59 | 4.22 | 4.12 | BBB2 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.71 | 97.95 | 0.29 | 3.89 | 3.8 | BBB2 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.42 | 91.29 | -0.22 | 5.06 | 4.93 | BBB2 | 瑞声科技 |
| Weibo 3.375 07/08/2030 | 93.25 | 93.58 | 0.5 | 4.35 | 4.3 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 101.15 | 101.27 | 0.12 | 2.97 | 2.91 | BBB2 | 微博 |
| Xiaomi 2.875 07/14/2031 | 91.55 | 91.98 | 0.44 | 3.96 | 3.91 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 96.17 | 96.47 | 0.5 | 3.93 | 3.88 | BBB2 | 小米集团 |
| Lenovo 1 03/13/2027 | 88.45 | 89.39 | 0.41 | 3.55 | 3.33 | BBB3 | 联想集团 |
| Lenovo 3.421 11/02/2030 | 96.44 | 97.00 | 0.58 | 3.91 | 3.83 | BBB3 | 联想集团 |
| Lenovo 3.875 03/16/2022 | 100.04 | 100.05 | 0.0 | 2.49 | 2.41 | BBB3 | 联想集团 |
| Lenovo 4.75 03/29/2023 | 102.22 | 102.30 | 0.06 | 2.63 | 2.56 | BBB3 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 108.29 | 108.42 | 0.36 | 3.08 | 3.04 | BBB3 | 联想集团 |
| Meituan 2.125 10/28/2025 | 92.56 | 92.77 | 0.4 | 4.35 | 4.28 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 83.91 | 84.50 | -0.43 | 5.4 | 5.31 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.98 | 98.11 | 0.36 | 3.41 | 3.37 | BBB3 | 中芯国际 |
| Huawei 4 02/21/2027 | 102.31 | 102.55 | 0.84 | 3.49 | 3.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 103.00 | 103.78 | 1.03 | 3.35 | 3.15 | 华为 | — |
| Huawei 4.125 05/19/2025 | 102.17 | 102.51 | 0.29 | 3.4 | 3.29 | 华为 | — |
| TCL 1.875 07/14/2025 | 96.27 | 96.45 | 0.41 | 3.05 | 2.99 | TCL科技 | — |
| Unigroup 5.375 01/31/2023 | 67.00 | 68.50 | 0.0 | 56.77 | 53.61 | 紫光集团 | — |
| Unigroup 6.5 01/31/2028 | 66.50 | 68.00 | -0.25 | 15.32 | 14.81 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。