| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.85 | 99.91 | 0.05 | 5.02 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 98.30 | 98.52 | -0.08 | 5.28 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.45 | 98.75 | 0.14 | 5.36 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.69 | 98.79 | -0.04 | 5.23 | 5.2 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 98.00 | 98.08 | -0.07 | 5.31 | 5.29 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.93 | 88.23 | 2.4 | 5.97 | 5.95 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.25 | 97.31 | -0.04 | 5.3 | 5.25 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.19 | 99.20 | 0.02 | 5.28 | 5.24 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.93 | 97.06 | -0.01 | 5.32 | 5.18 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 92.46 | 92.65 | -0.14 | 5.32 | 5.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.79 | 99.81 | 0.03 | 5.0 | 4.78 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 88.10 | 88.54 | -0.1 | 5.37 | 5.28 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 95.62 | 95.83 | -0.03 | 5.24 | 5.13 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.19 | 90.25 | -0.33 | 5.36 | 5.34 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 96.46 | 96.51 | -0.04 | 5.19 | 5.16 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.27 | 100.46 | -0.03 | 5.25 | 5.17 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.72 | 100.94 | -0.03 | 5.33 | 5.28 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.89 | 100.93 | -0.09 | 5.27 | 5.25 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.58 | 101.77 | 0.05 | 5.33 | 5.28 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.31 | 96.69 | -0.04 | 5.47 | 5.3 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.47 | 85.43 | -0.2 | 5.7 | 5.48 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.32 | 95.86 | -0.27 | 5.7 | 5.37 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.03 | 3.98 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.68 | 99.97 | 0.14 | 5.85 | 4.36 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.66 | 102.95 | 0.17 | 5.36 | 5.25 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.89 | 104.28 | 0.04 | 5.38 | 5.2 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.9 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.88 | 97.94 | 0.15 | 5.19 | 5.16 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.53 | 97.73 | 0.06 | 5.29 | 5.0 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.95 | 87.35 | -0.05 | 5.42 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.28 | 92.58 | 0.03 | 5.42 | 5.34 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.69 | 97.05 | -0.0 | 5.41 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.41 | 100.50 | -0.02 | 5.27 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.23 | 101.29 | -0.14 | 5.42 | 5.41 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.00 | 90.56 | -0.05 | 5.7 | 5.56 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 89.99 | 90.58 | -0.15 | 5.73 | 5.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.06 | 93.22 | -0.06 | 5.56 | 5.52 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.49 | 97.58 | 0.04 | 5.25 | 5.21 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.42 | 99.54 | 0.03 | 5.21 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.00 | 96.45 | 0.02 | 5.56 | 5.44 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.36 | 99.56 | 0.08 | 5.14 | 4.97 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.92 | 99.20 | 0.07 | 5.27 | 5.14 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.41 | 99.74 | -0.02 | 5.23 | 5.03 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 87.58 | 87.90 | 0.07 | 5.95 | 5.93 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.97 | 100.00 | 0.0 | 5.04 | 4.99 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 94.02 | 94.29 | -0.11 | 5.99 | 5.97 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.35 | 4.35 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.68 | 0.65 | 5.5 | 5.44 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 97.61 | 97.72 | -0.2 | 5.14 | 4.96 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.90 | 95.08 | -0.28 | 4.87 | 4.76 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.81 | 87.38 | -0.47 | 4.94 | 4.82 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。