| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.50 | 99.56 | -0.03 | 5.4 | 5.25 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.74 | 99.77 | -0.03 | 5.44 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.91 | 98.12 | -0.13 | 5.37 | 5.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 97.50 | 98.50 | 0.0 | 5.78 | 5.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 98.50 | 99.00 | -0.12 | 5.26 | 5.09 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 97.72 | 97.98 | -0.15 | 5.35 | 5.28 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 87.75 | 89.25 | 0.37 | 5.98 | 5.85 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 96.54 | 96.61 | -0.12 | 5.3 | 5.24 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 98.34 | 98.37 | -0.09 | 5.57 | 5.52 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 96.04 | 96.15 | -0.11 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 91.80 | 92.05 | -0.2 | 5.33 | 5.24 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.00 | 99.05 | -0.05 | 5.45 | 5.3 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 87.75 | 88.50 | -0.12 | 5.35 | 5.2 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 94.83 | 95.04 | -0.26 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 90.00 | 90.50 | -0.12 | 5.3 | 5.18 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 95.63 | 95.83 | -0.24 | 5.37 | 5.27 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.92 | 100.16 | -0.14 | 5.41 | 5.31 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 100.60 | 101.05 | -0.24 | 5.36 | 5.26 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.74 | 100.95 | -0.23 | 5.39 | 5.29 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 101.25 | 101.53 | -0.5 | 5.43 | 5.37 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 95.36 | 95.60 | -0.12 | 5.71 | 5.61 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 84.75 | 85.75 | -0.12 | 5.5 | 5.27 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 94.79 | 94.97 | -0.19 | 5.63 | 5.53 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.95 | 99.98 | 0.0 | 4.16 | 4.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.38 | 99.88 | 0.0 | 5.65 | 4.52 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 102.50 | 102.79 | -0.16 | 5.49 | 5.39 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 103.78 | 103.98 | -0.13 | 5.58 | 5.5 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.06 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 97.07 | 97.32 | -0.35 | 5.41 | 5.32 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 96.57 | 96.67 | -0.08 | 5.41 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 86.57 | 86.90 | -0.35 | 5.4 | 5.33 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 92.05 | 92.33 | -0.29 | 5.38 | 5.31 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 96.79 | 97.05 | -0.29 | 5.34 | 5.26 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.15 | 100.36 | -0.21 | 5.42 | 5.32 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 101.37 | 101.66 | -0.35 | 5.41 | 5.34 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 90.25 | 91.25 | 0.12 | 5.53 | 5.3 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 90.25 | 91.25 | 0.12 | 5.59 | 5.38 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 92.75 | 93.75 | 0.0 | 5.56 | 5.32 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 4.0 | 4.0 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 96.13 | 97.13 | 0.0 | 5.68 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 98.50 | 99.50 | 0.0 | 6.02 | 4.83 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 95.75 | 96.75 | -0.12 | 5.57 | 5.31 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 98.75 | 99.75 | 0.38 | 5.47 | 4.79 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 98.00 | 99.00 | 0.0 | 5.63 | 5.19 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 98.63 | 99.63 | 0.12 | 5.6 | 5.07 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.63 | 88.63 | 0.12 | 6.03 | 5.86 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.25 | 100.25 | 0.0 | 5.77 | 4.74 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 100.00 | 101.00 | 0.1 | 5.4 | -0.3 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 93.00 | 94.00 | -0.5 | 6.08 | 5.99 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.07 | 4.07 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 99.58 | 99.79 | -0.12 | 5.99 | 5.89 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 96.77 | 96.82 | -0.01 | 5.06 | 5.0 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 94.37 | 94.48 | -0.2 | 4.75 | 4.69 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.03 | 87.26 | -0.31 | 4.79 | 4.74 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 99.85 | 99.85 | 0.01 | 5.06 | 4.99 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。