| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.52 | 93.59 | 0.05 | 5.17 | 5.12 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.30 | 87.45 | -0.22 | 4.95 | 4.9 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.60 | 92.69 | 0.07 | 4.98 | 4.93 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.49 | 81.74 | 0.55 | 4.69 | 4.64 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.01 | 89.18 | 0.16 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.25 | 92.37 | 0.12 | 4.94 | 4.89 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.20 | 85.48 | 0.71 | 4.72 | 4.67 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.52 | 85.81 | 0.1 | 4.79 | 4.74 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.76 | 81.07 | 0.67 | 4.75 | 4.72 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.56 | 77.95 | 0.17 | 4.71 | 4.68 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.23 | 97.37 | 0.1 | 4.84 | 4.79 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.19 | 97.41 | -0.09 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.12 | 98.32 | 0.67 | 4.53 | 4.5 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.75 | 98.90 | 0.19 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.62 | 98.08 | 0.39 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.12 | 99.32 | 0.07 | 4.75 | 4.72 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.45 | 83.88 | -0.05 | 4.99 | 4.9 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.59 | 70.29 | 0.09 | 5.48 | 5.4 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 66.04 | 66.94 | -0.37 | 5.61 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 64.19 | 64.94 | 0.11 | 5.54 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.76 | 95.06 | 0.16 | 4.95 | 4.86 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.65 | 98.77 | 0.05 | 5.56 | 5.38 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 86.59 | 87.21 | -0.02 | 5.39 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 81.84 | 82.68 | -0.61 | 5.59 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.57 | 82.58 | -0.62 | 5.63 | 5.55 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 94.50 | 95.01 | -0.03 | 5.17 | 5.11 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.11 | 94.19 | 0.06 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.59 | 85.83 | -0.29 | 5.12 | 5.07 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 86.82 | 87.10 | -0.38 | 5.11 | 5.06 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.89 | 68.41 | -0.63 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.81 | 99.82 | 0.01 | 5.58 | 5.51 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 65.48 | 66.05 | 0.34 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 96.93 | 97.02 | 0.06 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.26 | 95.43 | 0.15 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 80.06 | 80.54 | 1.05 | 5.49 | 5.44 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.58 | 98.63 | 0.05 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.97 | 76.55 | -0.58 | 5.57 | 5.52 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 85.78 | 86.23 | -0.02 | 5.39 | 5.34 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.21 | 74.83 | 0.0 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.70 | 95.92 | 0.45 | 4.94 | 4.89 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.12 | 86.73 | -0.24 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 85.68 | 86.40 | 0.23 | 6.5 | 6.4 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.33 | 94.37 | 0.18 | 5.43 | 5.4 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.16 | 82.31 | 0.24 | 5.29 | 5.26 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.76 | 90.88 | 0.09 | 5.04 | 4.99 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.29 | 93.38 | 0.13 | 5.17 | 5.12 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.31 | 83.58 | 0.05 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 84.88 | 85.12 | -0.05 | 5.11 | 5.06 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.52 | 97.57 | 0.08 | 5.49 | 5.44 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.33 | 91.58 | 0.15 | 5.1 | 5.05 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.70 | 95.84 | 0.07 | 5.05 | 5.0 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.39 | 98.45 | 0.03 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.26 | 98.44 | 0.18 | 4.85 | 4.8 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.78 | 99.79 | 0.01 | 5.57 | 5.54 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.06 | 100.26 | 0.21 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 93.96 | 94.03 | 0.04 | 5.56 | 5.51 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 84.81 | 85.06 | -0.04 | 5.24 | 5.19 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.48 | 94.59 | 0.08 | 5.36 | 5.31 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.06 | 96.28 | -0.0 | 5.15 | 5.1 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.15 | 91.37 | -0.22 | 5.34 | 5.24 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.79 | 94.93 | -0.01 | 5.51 | 5.41 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 85.81 | 86.16 | 0.05 | 5.22 | 5.15 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.15 | 91.38 | 0.32 | 5.15 | 5.1 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.19 | 97.29 | 0.12 | 5.28 | 5.23 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 79.04 | 79.61 | 0.16 | 5.68 | 5.63 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.51 | 100.73 | 0.03 | 5.71 | 5.61 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.10 | 86.43 | 0.0 | 6.05 | 5.98 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.14 | 99.19 | -0.02 | 6.25 | 6.1 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 87.88 | 88.63 | 0.38 | 5.63 | 5.49 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.50 | 102.00 | 0.25 | 5.39 | 5.25 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.63 | 4.94 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.75 | 106.75 | 0.38 | 5.66 | 5.52 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 82.75 | 83.50 | 0.25 | 5.79 | 5.65 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 87.57 | 87.90 | 0.09 | 5.81 | 5.74 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.38 | 91.88 | -0.12 | 6.87 | 6.61 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.50 | 97.75 | -0.12 | 6.66 | 6.29 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 80.63 | 81.38 | 0.12 | 7.24 | 7.09 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.50 | 94.75 | 0.0 | 5.71 | 5.54 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.25 | 86.00 | 0.12 | 5.76 | 5.61 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.84 | 96.93 | 0.04 | 6.14 | 6.04 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.68 | 7.67 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 94.88 | 95.88 | 0.0 | 5.92 | 5.54 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.63 | 97.63 | 0.0 | 5.81 | 5.31 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.00 | 99.00 | 0.0 | 5.89 | 5.0 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.93 | 94.99 | 0.07 | 5.87 | 5.82 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 54.75 | 57.75 | 0.0 | 25.53 | 23.73 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。