| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 6.75 | 7.75 | 0.25 | 235.67 | 218.43 | B1 | 碧桂园 |
| Cogard 3.125 10/22/2025 | 6.75 | 7.75 | 0.25 | 494.23 | 452.17 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 6.75 | 7.75 | 0.25 | 70.25 | 64.84 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 6.75 | 7.75 | 0.25 | 77.03 | 70.82 | B1 | 碧桂园 |
| Cogard 4.2 02/06/2026 | 6.75 | 7.75 | 0.25 | 354.42 | 326.24 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 6.75 | 7.75 | 0.25 | 87.29 | 79.75 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 6.75 | 7.75 | 0.25 | 190.97 | 176.96 | B1 | 碧桂园 |
| Cogard 5.125 01/17/2025 | 6.75 | 7.75 | 0.25 | 3655.0 | 3193.41 | B1 | 碧桂园 |
| Cogard 5.4 05/27/2025 | 6.75 | 7.75 | 0.25 | 1128.27 | 1014.79 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 6.75 | 7.75 | 0.25 | 99.99 | 91.25 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 6.75 | 7.75 | 0.25 | 201.36 | 186.54 | B1 | 碧桂园 |
| Cogard 6.15 09/17/2025 | 6.75 | 7.75 | 0.25 | 613.23 | 557.13 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 6.75 | 7.75 | 0.25 | 324.35 | 298.77 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 34.25 | 35.00 | -1.38 | 76.88 | 75.18 | B2 | 路劲 |
| RoadKing 5.2 01/12/2026 | 35.38 | 36.13 | -0.62 | 106.26 | 103.78 | B2 | 路劲 |
| RoadKing 5.9 03/05/2025 | 42.38 | 43.13 | 0.12 | 297.63 | 288.84 | B2 | 路劲 |
| RoadKing 6 09/04/2025 | 37.75 | 38.50 | -0.5 | 142.4 | 138.89 | B2 | 路劲 |
| RoadKing 6.7 09/30/2024 | 50.25 | 51.00 | -0.12 | 1989.79 | 1932.77 | B2 | 路劲 |
| RoadKing 7 Perp | 18.75 | 19.75 | -0.88 | 1474.97 | 1388.84 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.75 | 21.75 | -1.12 | 1923.19 | 1820.94 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.00 | 22.00 | -1.25 | 1113.5 | 979.32 | B2 | 路劲 |
| CIFI 11.581 Perp | 10.00 | 11.00 | 0.0 | 9650.93 | 8722.87 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 10.00 | 12.00 | 0.0 | 134.32 | 120.56 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 10.00 | 12.00 | 0.0 | 186.51 | 166.64 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 10.00 | 12.00 | 0.0 | 97.13 | 87.21 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 10.00 | 12.00 | 0.0 | 225.33 | 200.84 | B2 | 旭辉控股 |
| CIFI 5.95 10/20/2025 | 10.00 | 12.00 | 0.0 | 398.07 | 349.83 | B2 | 旭辉控股 |
| CIFI 6 07/16/2025 | 10.00 | 12.00 | 0.0 | 609.17 | 527.8 | B2 | 旭辉控股 |
| CIFI 6.45 11/07/2024 | 10.00 | 12.00 | 0.0 | 4947.58 | 4160.03 | B2 | 旭辉控股 |
| SCE 5.95 09/29/2024 | 5.38 | 5.43 | 0.0 | 26405.27 | 26229.16 | B2 | 中骏集团 |
| SCE 6 02/04/2026 | 5.38 | 6.13 | 0.0 | 421.26 | 390.68 | B2 | 中骏集团 |
| SCE 7 05/02/2025 | 5.38 | 6.13 | 0.0 | 1671.34 | 1515.42 | B2 | 中骏集团 |
| SinoOcean 2.7 01/13/2025 | 6.75 | 7.75 | 0.0 | 3922.92 | 3407.93 | B3 | 远洋集团 |
| SinoOcean 3.25 05/05/2026 | 6.75 | 7.75 | 0.0 | 275.59 | 254.88 | B3 | 远洋集团 |
| SinoOcean 3.8 04/26/2025 | 6.75 | 7.75 | 0.0 | 1525.11 | 1354.63 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 6.75 | 7.75 | 0.0 | 91.89 | 84.34 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 6.75 | 7.75 | 0.0 | 97.47 | 89.65 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 6.75 | 7.75 | 0.0 | 193.06 | 178.57 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 2.00 | 2.50 | 0.0 | 7268.96 | 6061.31 | B3 | 远洋集团 |
| Xinhu 11 06/06/2025 | 89.50 | 90.25 | 0.0 | 27.7 | 26.4 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 93.50 | 93.55 | 0.0 | 169.47 | 168.17 | B3 | 新湖中宝 |
| Agile 5.5 04/21/2025 | 5.63 | 7.63 | 0.0 | 1855.6 | 1440.88 | CCC1 | 雅居乐 |
| Agile 5.5 05/17/2026 | 5.75 | 7.75 | 0.0 | 309.06 | 261.53 | CCC1 | 雅居乐 |
| Agile 5.75 01/02/2025 | 5.88 | 7.88 | 0.0 | 4517.34 | 3441.17 | CCC1 | 雅居乐 |
| Agile 6.05 10/13/2025 | 5.75 | 7.75 | 0.0 | 589.76 | 487.71 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 2.50 | 3.50 | 0.25 | 42215.14 | 30224.78 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 2.00 | 3.00 | 0.0 | 2317.25 | 1884.46 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.75 | 2.75 | 0.0 | 41372.82 | 29857.75 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 2.00 | 3.00 | 0.0 | 25815.54 | 20735.42 | CCC1 | 雅居乐 |
| CCRE 7.5 07/14/2025 | 2.50 | 3.25 | 0.0 | 1517.9 | 1313.49 | CCC1 | 建业地产 |
| GreenlandHK 5.625 Perp | 11.38 | 12.38 | 0.38 | 2015.27 | 1840.84 | CCC1 | 绿地香港 |
| Logan 4.25 07/12/2025 | 8.00 | 10.00 | 0.25 | 730.01 | 615.94 | CCC2 | 龙光集团 |
| Logan 4.25 09/17/2024 | 8.00 | 10.00 | 0.25 | 82203.14 | 67100.51 | CCC2 | 龙光集团 |
| Logan 4.5 01/13/2028 | 8.00 | 10.00 | 0.25 | 118.58 | 104.56 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 8.00 | 10.00 | 0.25 | 228.98 | 200.8 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 8.00 | 10.00 | 0.25 | 178.74 | 157.34 | CCC2 | 龙光集团 |
| Logan 5.25 10/19/2025 | 8.00 | 10.00 | 0.25 | 460.6 | 396.2 | CCC2 | 龙光集团 |
| Logan 5.75 01/14/2025 | 8.00 | 10.00 | 0.25 | 3125.23 | 2499.63 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 7.50 | 8.25 | 0.0 | 265.14 | 250.9 | CCC2 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 7.50 | 8.25 | 0.0 | 1324.68 | 1223.57 | CCC2 | 宝龙地产 |
| Greenland 7.25 01/22/2025 | 11.38 | 12.38 | 0.32 | 2052.68 | 1878.7 | CC* | 绿地集团 |
| Redsun 7.3 01/13/2025 | 0.75 | 1.25 | 0.0 | 15511.02 | 12306.08 | CC* | 弘阳地产 |
| Ronshine 7.1 01/25/2025 | 0.75 | 1.25 | 0.0 | 16372.21 | 12583.53 | CC* | 融信中国 |
| Times 5.75 01/14/2027 | 2.25 | 3.25 | 0.0 | 347.45 | 288.01 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 2.25 | 3.00 | 0.0 | 614.73 | 526.35 | CC* | 时代中国控股 |
| Times 6.75 07/08/2025 | 2.25 | 3.00 | 0.0 | 1666.59 | 1425.82 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 6.25 | 8.25 | 0.0 | 2273.96 | 1748.84 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 6.25 | 7.25 | 0.0 | 208.8 | 192.21 | CC* | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 6.25 | 7.25 | 0.0 | 415.67 | 380.7 | CC* | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 6.25 | 7.25 | 0.0 | 3302.73 | 2846.51 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 6.25 | 7.25 | 0.0 | 273.24 | 250.62 | CC* | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 6.25 | 7.25 | 0.0 | 1180.6 | 1061.13 | CC* | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 6.25 | 7.25 | 0.0 | 7774.53 | 6948.9 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.25 | 1.75 | 0.0 | 70047.68 | 35793.45 | CC* | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 0.25 | 1.00 | 0.0 | 1372.1 | 982.9 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.25 | 1.00 | 0.0 | 1123.86 | 678.94 | CC* | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 0.25 | 0.75 | 0.0 | 89479.88 | 32746.43 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 2.00 | 3.00 | 0.0 | 377.74 | 297.38 | 中国奥园 | — |
| Aoyuan 5.98 08/18/2025 | 2.00 | 3.00 | 0.0 | 1490.29 | 1175.27 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 2.00 | 3.00 | 0.0 | 646.82 | 521.58 | 中国奥园 | — |
| CCLand 5.2 09/20/2025 | 93.38 | 94.13 | 0.0 | 12.31 | 11.47 | 中渝置地 | — |
| CFLD 8.05 01/13/2025 | 11.50 | 13.50 | 0.0 | 2130.18 | 1802.7 | 华夏幸福 | — |
| CSIProp 5.45 07/21/2025 | 89.38 | 91.38 | -0.62 | 19.49 | 16.65 | 资本策略 | — |
| Evergrande 8.75 06/28/2025 | 1.25 | 2.00 | -0.12 | 2196.9 | 1817.61 | 恒大集团 | — |
| Kaisa 10.5 01/15/2025 | 2.50 | 3.50 | -0.5 | 7114.23 | 5687.08 | 佳兆业 | — |
| Kaisa 10.875 Perp | 2.50 | 3.50 | -0.5 | 1.2881700659E9 | 5.9684730307E8 | 佳兆业 | — |
| Kaisa 11.25 04/16/2025 | 2.50 | 3.50 | -0.5 | 3165.19 | 2611.12 | 佳兆业 | — |
| Kaisa 11.65 06/01/2026 | 2.50 | 4.50 | -0.5 | 522.92 | 393.53 | 佳兆业 | — |
| Kaisa 11.7 11/11/2025 | 2.50 | 3.50 | -0.5 | 831.13 | 715.06 | 佳兆业 | — |
| Kaisa 9.95 07/23/2025 | 2.50 | 3.50 | -0.5 | 1442.17 | 1203.22 | 佳兆业 | — |
| KWG 5.875 11/10/2024 | 5.50 | 6.50 | -0.12 | 8028.42 | 7010.47 | 合景泰富 | — |
| KWG 5.95 08/10/2025 | 5.50 | 6.50 | -0.12 | 827.79 | 738.91 | 合景泰富 | — |
| KWG 6 08/14/2026 | 5.50 | 6.25 | -0.12 | 276.62 | 257.61 | 合景泰富 | — |
| KWG 6.3 02/13/2026 | 5.50 | 7.50 | -0.12 | 410.2 | 341.26 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.50 | 6.50 | -0.12 | 233.2 | 212.34 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 92.75 | 93.50 | -0.38 | 9.28 | 8.81 | 五矿地产 | — |
| PolyProperty 4 11/10/2025 | 94.63 | 95.38 | -0.12 | 8.98 | 8.26 | 保利置业 | — |
| Shimao 3.45 01/11/2031 | 5.25 | 6.25 | 0.0 | 83.25 | 74.89 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.25 | 6.25 | 0.0 | 101.17 | 90.11 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 5.25 | 6.25 | 0.0 | 218.67 | 199.23 | 世茂集团 | — |
| Shimao 5.2 01/30/2025 | 5.25 | 6.50 | 0.0 | 4329.3 | 3523.23 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.25 | 6.75 | 0.0 | 291.71 | 254.33 | 世茂集团 | — |
| Sunac 6.5 01/10/2025 | 15.00 | 15.75 | 0.0 | 1660.97 | 1573.54 | 融创中国 | — |
| Sunac 6.5 01/26/2026 | 15.00 | 16.00 | 0.0 | 224.89 | 214.43 | 融创中国 | — |
| Sunac 6.8 10/20/2024 | 15.00 | 15.75 | 0.0 | 4710.59 | 4479.57 | 融创中国 | — |
| Sunac 7 07/09/2025 | 15.00 | 15.75 | 0.0 | 457.56 | 438.63 | 融创中国 | — |
| Yango 7.5 02/17/2025 | 0.25 | 2.25 | 0.0 | 20259.34 | 9380.03 | 阳光城 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。