| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.42 | 99.46 | -0.0 | 6.29 | 6.14 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.35 | 99.40 | 0.01 | 6.25 | 6.1 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.30 | 97.43 | 0.09 | 6.26 | 6.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.79 | 97.90 | -0.01 | 6.29 | 6.19 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.89 | 95.17 | -0.11 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.13 | 94.63 | 0.38 | 7.06 | 6.46 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.13 | 95.63 | 0.12 | 6.08 | 5.94 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.12 | 94.42 | 0.27 | 6.07 | 6.0 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 77.25 | 78.75 | 0.62 | 6.95 | 6.8 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.65 | 99.72 | 0.02 | 6.37 | 6.22 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 92.80 | 92.90 | -0.09 | 5.88 | 5.83 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 94.77 | 94.84 | -0.03 | 6.12 | 6.07 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.18 | 99.21 | 0.01 | 6.27 | 6.12 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.13 | 91.32 | -0.02 | 6.32 | 6.22 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 86.92 | 87.15 | 0.01 | 6.1 | 6.03 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.25 | 95.37 | 0.01 | 6.29 | 6.19 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.88 | 81.63 | 0.25 | 6.37 | 6.22 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.81 | 91.09 | 0.07 | 6.09 | 5.99 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.50 | 84.25 | 0.12 | 6.33 | 6.17 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.95 | 92.22 | -0.02 | 6.06 | 5.96 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.17 | 99.46 | 0.15 | 6.03 | 5.93 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 88.66 | 88.97 | 0.72 | 7.37 | 7.27 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 74.75 | 75.50 | 0.62 | 7.16 | 6.99 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 86.22 | 86.46 | -0.16 | 8.13 | 8.03 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.49 | 97.56 | 0.72 | 6.89 | 6.79 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.26 | 96.97 | -1.8 | 9.66 | 8.54 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 95.75 | 96.00 | 0.5 | 7.42 | 7.23 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.18 | 2.7 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.50 | 92.74 | -0.09 | 6.49 | 6.42 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.93 | 99.00 | 0.02 | 6.41 | 6.31 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 91.57 | 91.75 | 0.03 | 6.46 | 6.36 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 76.69 | 77.02 | 0.0 | 7.03 | 6.96 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.10 | 97.18 | -0.0 | 6.46 | 6.36 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.67 | 83.97 | 0.13 | 6.95 | 6.88 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.16 | 99.18 | 0.0 | 6.42 | 6.38 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.37 | 89.66 | 0.12 | 6.92 | 6.85 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.00 | 96.50 | 0.5 | 7.57 | 7.01 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 82.50 | 83.50 | 1.5 | 6.86 | 6.64 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 82.50 | 83.50 | 1.5 | 6.87 | 6.66 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.13 | 98.63 | 0.25 | 7.47 | 6.47 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 84.38 | 85.38 | 2.88 | 7.13 | 6.9 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 90.00 | 91.00 | 4.5 | 7.2 | 6.88 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.50 | 93.50 | 4.25 | 8.7 | 8.08 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.38 | 88.38 | 4.38 | 7.32 | 7.08 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.75 | 94.75 | 2.12 | 7.37 | 6.92 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.63 | 93.63 | 4.62 | 7.21 | 6.86 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.50 | 94.50 | 3.5 | 7.33 | 6.94 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 77.88 | 79.88 | 2.38 | 6.84 | 6.64 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.88 | 96.88 | 2.38 | 7.26 | 6.7 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.88 | 98.88 | 0.88 | 7.45 | 6.52 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.63 | 83.63 | 5.88 | 7.02 | 6.92 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.08 | 4.08 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 97.00 | 97.13 | 0.0 | 12.74 | 12.33 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 92.67 | 92.76 | -0.0 | 5.58 | 5.53 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 90.28 | 90.41 | -0.07 | 5.33 | 5.28 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.97 | 82.23 | -0.15 | 5.41 | 5.36 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.71 | 96.76 | 0.01 | 5.81 | 5.76 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.75 | 94.50 | 0.25 | 14.43 | 13.37 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。