| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.92 | 99.93 | -0.02 | 4.75 | 4.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 99.08 | 99.17 | 0.1 | 4.88 | 4.84 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 98.67 | 98.79 | 0.05 | 5.24 | 5.16 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 99.52 | 99.63 | 0.0 | 4.93 | 4.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 99.46 | 99.57 | 0.16 | 4.9 | 4.87 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 89.82 | 90.22 | -0.12 | 5.81 | 5.77 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 97.61 | 97.66 | 0.04 | 5.04 | 4.98 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 99.34 | 99.36 | 0.0 | 5.13 | 5.04 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 97.50 | 97.55 | 0.07 | 4.81 | 4.76 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 93.64 | 93.69 | 0.09 | 4.9 | 4.88 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 99.92 | 99.92 | 0.0 | 4.59 | 4.53 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 90.22 | 90.37 | 0.38 | 4.94 | 4.9 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 96.38 | 96.45 | 0.06 | 4.89 | 4.85 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 91.90 | 92.01 | 0.07 | 4.96 | 4.94 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 97.07 | 97.14 | 0.06 | 4.88 | 4.84 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 100.97 | 101.06 | 0.13 | 4.93 | 4.9 | A3 | 信达香港 |
| CindaHK 5.5 01/23/2030 | 102.17 | 102.23 | 0.17 | 4.99 | 4.98 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 101.40 | 101.45 | 0.03 | 4.98 | 4.95 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 102.89 | 102.94 | 0.22 | 4.98 | 4.97 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 96.80 | 96.93 | 0.02 | 5.25 | 5.2 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 86.25 | 86.43 | 0.72 | 5.31 | 5.27 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 95.89 | 96.14 | -0.08 | 5.4 | 5.25 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.96 | 99.99 | 0.0 | 4.04 | 3.97 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 99.91 | 100.00 | 0.04 | 4.78 | 4.21 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 103.03 | 103.17 | 0.04 | 5.2 | 5.15 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 104.03 | 104.19 | -0.15 | 5.28 | 5.21 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.99 | 100.12 | 0.0 | 4.27 | 3.85 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 98.55 | 98.65 | 0.14 | 4.93 | 4.9 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 97.93 | 97.96 | 0.0 | 4.9 | 4.86 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 88.67 | 89.03 | 0.07 | 5.06 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 94.14 | 94.26 | 0.35 | 4.95 | 4.92 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 98.33 | 98.45 | 0.19 | 4.96 | 4.93 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 100.88 | 100.95 | 0.04 | 5.01 | 4.97 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 102.83 | 102.91 | 0.16 | 5.0 | 4.98 | A3 | 东方资产国际 |
| Huarong 3.375 02/24/2030 | 91.39 | 91.47 | 0.21 | 5.37 | 5.35 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 91.44 | 91.54 | 0.26 | 5.42 | 5.4 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 93.93 | 94.03 | -0.02 | 5.35 | 5.33 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.99 | 99.99 | 0.0 | 4.01 | 4.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 97.70 | 97.77 | -0.04 | 5.18 | 5.15 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 99.49 | 99.57 | -0.0 | 5.17 | 5.02 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 96.93 | 97.04 | 0.06 | 5.32 | 5.29 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 99.52 | 99.57 | 0.0 | 5.02 | 4.98 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 99.20 | 99.25 | 0.04 | 5.15 | 5.12 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 99.71 | 99.77 | 0.05 | 5.05 | 5.01 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 89.04 | 89.31 | -0.03 | 5.83 | 5.8 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 99.99 | 100.02 | -0.01 | 5.0 | 4.97 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 95.09 | 95.26 | -0.12 | 5.9 | 5.88 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.89 | 99.89 | 0.0 | 4.52 | 4.52 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 100.56 | 100.66 | -0.02 | 5.5 | 5.45 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 98.12 | 98.14 | 0.19 | 4.55 | 4.5 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 95.72 | 95.78 | 0.3 | 4.42 | 4.38 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 89.07 | 89.21 | 0.38 | 4.47 | 4.44 | 中银投资 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。