| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 99.64 | 99.67 | 0.07 | 5.68 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 99.45 | 99.49 | 0.01 | 6.16 | 6.02 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.60 | 97.72 | -0.05 | 6.08 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.28 | 98.39 | 0.15 | 5.9 | 5.8 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 95.93 | 96.21 | -0.08 | 5.79 | 5.69 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 93.50 | 95.00 | 0.0 | 6.94 | 6.33 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 96.13 | 96.63 | 0.12 | 5.81 | 5.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 95.05 | 95.35 | 0.06 | 5.86 | 5.79 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.63 | 80.13 | 0.38 | 6.82 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.79 | 99.85 | 0.02 | 6.09 | 5.94 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 93.29 | 93.38 | 0.04 | 5.69 | 5.64 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 95.29 | 95.36 | 0.14 | 5.83 | 5.78 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 99.39 | 99.41 | -0.0 | 6.13 | 5.99 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 91.78 | 91.97 | 0.15 | 6.05 | 5.95 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 88.03 | 88.26 | 0.05 | 5.8 | 5.73 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 95.78 | 95.90 | 0.14 | 5.95 | 5.85 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 82.13 | 82.88 | 0.12 | 6.13 | 5.99 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 91.41 | 91.69 | -0.29 | 5.91 | 5.81 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 84.75 | 85.50 | 0.0 | 6.08 | 5.92 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 92.80 | 93.07 | 0.04 | 5.78 | 5.68 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 99.66 | 99.95 | -0.1 | 5.86 | 5.76 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.03 | 89.33 | 0.3 | 7.28 | 7.18 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.38 | 76.13 | -0.38 | 7.05 | 6.88 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 87.33 | 87.57 | -0.1 | 7.73 | 7.63 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 97.53 | 97.59 | 0.14 | 7.06 | 6.96 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 98.53 | 99.27 | 2.04 | 6.28 | 5.09 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.13 | 96.38 | -0.25 | 7.21 | 7.01 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.25 | 4.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 93.31 | 93.54 | 0.09 | 6.27 | 6.2 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.15 | 99.22 | 0.14 | 6.18 | 6.08 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 92.18 | 92.35 | 0.28 | 6.19 | 6.09 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 78.34 | 78.67 | -0.42 | 6.7 | 6.63 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 97.40 | 97.48 | 0.13 | 6.24 | 6.14 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 84.57 | 84.87 | -0.56 | 6.76 | 6.69 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 99.26 | 99.28 | -0.0 | 6.39 | 6.35 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 90.71 | 91.00 | -0.04 | 6.61 | 6.54 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 96.13 | 96.63 | -0.12 | 7.6 | 7.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 81.63 | 82.63 | 0.0 | 7.08 | 6.85 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 81.63 | 82.63 | 0.0 | 7.07 | 6.86 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 98.25 | 98.75 | 0.25 | 7.5 | 6.41 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 83.50 | 84.50 | 0.0 | 7.35 | 7.12 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.99 | 3.99 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 89.63 | 90.63 | 0.0 | 7.34 | 7.02 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 92.25 | 93.25 | 0.12 | 8.95 | 8.32 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 87.25 | 88.25 | -0.25 | 7.37 | 7.13 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 93.63 | 94.63 | 0.0 | 7.47 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 92.13 | 93.13 | -0.12 | 7.41 | 7.06 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 93.38 | 94.38 | -0.12 | 7.4 | 7.01 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 76.88 | 78.88 | -0.12 | 6.95 | 6.74 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 95.63 | 96.63 | 0.0 | 7.44 | 6.87 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 97.63 | 98.63 | -0.12 | 7.76 | 6.79 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 82.25 | 83.25 | -0.25 | 7.06 | 6.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.1 | 4.1 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 98.00 | 98.13 | -0.12 | 10.33 | 9.87 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 93.18 | 93.26 | 0.16 | 5.36 | 5.31 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.16 | 91.29 | 0.53 | 5.03 | 4.98 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.82 | 83.07 | -0.56 | 5.26 | 5.21 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.04 | 97.08 | 0.27 | 5.59 | 5.54 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.88 | 95.63 | 0.0 | 13.19 | 12.09 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。