| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 94.64 | 94.93 | -0.41 | 4.11 | 4.04 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 96.80 | 96.96 | -0.43 | 3.75 | 3.69 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 96.18 | 96.46 | 0.0 | 3.81 | 3.75 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.12 | 93.49 | -0.76 | 4.07 | 4.01 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 92.42 | 92.82 | -0.85 | 4.25 | 4.19 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 100.01 | 100.20 | -0.03 | 3.34 | 2.96 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 104.92 | 105.08 | -0.26 | 3.59 | 3.53 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 92.38 | 92.66 | -0.39 | 4.01 | 3.92 | A3 | 康师傅控股 |
| WantWant 2.875 04/27/2022 | 99.99 | 99.99 | -0.0 | 3.09 | 3.03 | A3 | 旺旺控股 |
| Yili 1.625 11/19/2025 | 92.56 | 92.71 | -0.14 | 3.86 | 3.81 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 93.84 | 93.98 | -0.22 | 3.96 | 3.91 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 87.86 | 88.24 | -0.72 | 4.27 | 4.21 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 98.73 | 98.87 | -0.13 | 3.59 | 3.52 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 101.07 | 101.15 | -0.28 | 3.41 | 3.34 | BBB1 | 蒙牛乳业 |
| Haidilao 2.15 01/14/2026 | 85.46 | 85.94 | 1.09 | 6.58 | 6.42 | BBB3 | 海底捞 |
| Zhongsheng 3 01/13/2026 | 93.98 | 94.22 | -0.35 | 4.77 | 4.7 | BBB3 | 中升集团 |
| SandsChina 2.3 03/08/2027 | 84.95 | 85.48 | -0.35 | 5.88 | 5.74 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 83.31 | 83.78 | -0.51 | 5.82 | 5.73 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 78.89 | 79.43 | -0.65 | 6.27 | 6.19 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.93 | 93.53 | -1.09 | 5.94 | 5.75 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 90.60 | 91.09 | 0.14 | 5.83 | 5.75 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 98.71 | 99.07 | -0.09 | 5.55 | 5.43 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 97.60 | 98.11 | -0.45 | 5.86 | 5.76 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 94.96 | 95.56 | -0.24 | 7.86 | 7.59 | BB2 | H&H国际控股 |
| SJM 4.5 01/27/2026 | 83.46 | 83.95 | -1.41 | 9.83 | 9.65 | BB2 | 澳博控股 |
| SJM 4.85 01/27/2028 | 77.50 | 78.00 | -1.54 | 10.07 | 9.94 | BB2 | 澳博控股 |
| Melco 4.875 06/06/2025 | 91.53 | 92.05 | -0.76 | 7.97 | 7.77 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 88.63 | 89.23 | -2.6 | 8.65 | 8.46 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 86.54 | 86.79 | -0.46 | 7.74 | 7.69 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 87.70 | 88.30 | -2.21 | 8.58 | 8.42 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 85.33 | 86.00 | -3.04 | 8.84 | 8.69 | BB3 | Melco Resorts Finance |
| eHiCar 7 09/21/2026 | 72.17 | 73.10 | -0.16 | 15.99 | 15.62 | B1 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 82.56 | 83.26 | -0.9 | 16.27 | 15.88 | B1 | 一嗨租车 |
| MGMChina 4.75 02/01/2027 | 86.33 | 86.93 | -1.26 | 8.25 | 8.09 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 90.60 | 91.20 | -1.73 | 8.69 | 8.46 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 93.58 | 94.18 | -1.2 | 8.8 | 8.47 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 91.01 | 91.61 | -1.29 | 8.52 | 8.34 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 76.27 | 76.91 | -1.54 | 9.9 | 9.74 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 90.81 | 91.38 | -1.58 | 9.33 | 9.11 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 85.38 | 85.84 | -1.37 | 9.89 | 9.77 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 95.45 | 96.17 | -0.5 | 8.15 | 7.97 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 90.28 | 90.86 | -2.49 | 9.38 | 9.1 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 80.80 | 81.27 | -2.59 | 8.59 | 8.49 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 88.10 | 88.64 | -2.19 | 9.32 | 9.14 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 81.50 | 82.30 | -3.52 | 9.97 | 9.75 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 81.00 | 81.60 | -3.13 | 9.69 | 9.54 | B1 | 永利澳门 |
| CARInc 8.875 05/10/2022 | 98.08 | 98.62 | -0.08 | 33.8 | 26.68 | B3 | 神州租车 |
| CARInc 9.75 03/31/2024 | 89.83 | 90.55 | -0.76 | 15.98 | 15.5 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 54.58 | 54.78 | -0.16 | 163.35 | 162.14 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 62.21 | 63.61 | 2.46 | 40.67 | 39.08 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 96.42 | 97.04 | 0.01 | 5.82 | 5.65 | 国泰航空 | — |
| Haier 3.875 Perp | 100.28 | 100.47 | -0.03 | 3.32 | 2.94 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 20.46 | 20.96 | -0.41 | 1232.87 | 1200.35 | 香港航空 | — |
| Regal 6.5 Perp | 100.00 | 100.00 | 24.59 | 6.5 | 6.5 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。