| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 96.14 | 96.19 | 0.01 | 5.14 | 5.09 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 90.13 | 90.23 | -0.07 | 4.66 | 4.62 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 95.01 | 95.07 | 0.02 | 4.78 | 4.73 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 82.79 | 82.97 | 0.03 | 4.75 | 4.71 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 90.44 | 90.56 | -0.08 | 4.76 | 4.72 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 94.40 | 94.49 | -0.01 | 4.74 | 4.69 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.96 | 86.16 | 0.14 | 4.8 | 4.76 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 86.67 | 86.88 | 0.26 | 4.77 | 4.73 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 79.09 | 79.38 | 0.31 | 4.96 | 4.93 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 74.60 | 74.96 | 0.33 | 4.97 | 4.94 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 98.30 | 98.39 | 0.03 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.83 | 97.99 | -0.15 | 4.67 | 4.63 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.94 | 97.19 | 0.05 | 4.74 | 4.7 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.39 | 99.49 | 0.03 | 4.61 | 4.57 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 93.28 | 93.70 | 0.17 | 4.95 | 4.92 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.21 | 99.46 | 0.09 | 4.75 | 4.71 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 85.57 | 86.04 | 0.12 | 4.82 | 4.72 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 71.38 | 72.19 | 0.12 | 5.36 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 68.47 | 69.53 | 0.15 | 5.41 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 65.50 | 66.25 | 0.16 | 5.44 | 5.37 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 96.49 | 96.80 | 0.01 | 4.63 | 4.52 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.86 | 99.90 | 0.02 | 5.34 | 4.8 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.50 | 89.22 | 0.04 | 5.22 | 5.14 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 84.24 | 85.22 | 0.22 | 5.4 | 5.32 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 84.27 | 85.48 | 0.19 | 5.43 | 5.34 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.33 | 95.93 | 0.03 | 5.1 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 96.40 | 96.47 | -0.11 | 4.83 | 4.77 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 88.40 | 88.63 | 0.07 | 4.78 | 4.73 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 89.02 | 89.27 | 0.08 | 4.88 | 4.83 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 70.14 | 70.68 | 0.14 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 66.69 | 67.28 | 0.27 | 5.41 | 5.36 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 98.26 | 98.34 | -0.13 | 4.83 | 4.78 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 96.89 | 97.04 | 0.03 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 81.79 | 82.27 | -0.16 | 5.36 | 5.31 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 99.62 | 99.64 | 0.03 | 5.13 | 5.05 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 77.95 | 78.54 | 0.17 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 87.94 | 88.38 | -0.15 | 5.2 | 5.15 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 76.54 | 77.18 | 0.12 | 5.42 | 5.37 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 97.34 | 97.53 | -0.02 | 4.64 | 4.59 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 88.22 | 88.84 | -0.34 | 5.4 | 5.35 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.96 | 85.65 | 0.16 | 6.69 | 6.59 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 96.81 | 96.83 | 0.0 | 5.3 | 5.27 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 84.69 | 84.83 | -0.43 | 5.06 | 5.03 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 93.56 | 93.66 | 0.03 | 4.59 | 4.54 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 95.70 | 95.78 | 0.0 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 85.73 | 85.98 | 0.13 | 4.86 | 4.81 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 87.51 | 87.74 | 0.02 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 99.10 | 99.13 | 0.01 | 5.18 | 5.1 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 93.40 | 93.63 | 0.0 | 4.82 | 4.77 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 97.48 | 97.61 | -0.01 | 4.63 | 4.58 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 99.32 | 99.35 | 0.0 | 5.17 | 5.11 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.82 | 98.98 | 0.01 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.42 | 100.59 | -0.0 | 4.75 | 4.7 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 96.65 | 96.70 | 0.0 | 5.13 | 5.07 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 87.21 | 87.44 | -0.07 | 5.0 | 4.95 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 96.55 | 96.66 | 0.0 | 4.92 | 4.86 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 97.51 | 97.70 | 0.02 | 4.89 | 4.84 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 93.97 | 94.07 | -0.03 | 4.93 | 4.87 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 97.17 | 97.21 | 0.0 | 5.21 | 5.15 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 88.81 | 89.04 | 0.12 | 4.83 | 4.78 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 93.33 | 93.55 | -0.1 | 4.84 | 4.79 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 98.53 | 98.62 | -0.06 | 4.9 | 4.84 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 81.64 | 82.23 | 0.19 | 5.48 | 5.43 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.22 | 101.38 | 0.12 | 5.19 | 5.09 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 89.90 | 90.22 | -0.0 | 5.46 | 5.39 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 90.88 | 91.63 | 0.0 | 5.21 | 5.06 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.13 | 102.63 | 0.0 | 5.11 | 4.94 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 100.75 | 0.12 | 5.34 | 4.29 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.88 | 108.63 | 0.0 | 5.28 | 5.17 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 86.75 | 87.50 | -0.12 | 5.24 | 5.1 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 91.47 | 91.78 | 0.02 | 5.18 | 5.11 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 95.88 | 96.13 | -0.12 | 5.37 | 5.2 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 99.88 | 100.00 | 0.0 | 4.61 | 2.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 90.25 | 91.00 | -0.25 | 5.54 | 5.39 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 97.13 | 97.38 | 0.0 | 5.13 | 4.86 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 89.00 | 89.75 | -0.25 | 5.21 | 5.05 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 98.00 | 98.50 | -0.12 | 5.14 | 4.98 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 97.75 | 98.25 | -0.12 | 5.15 | 5.03 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 98.96 | 99.01 | -0.01 | 5.93 | 5.78 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 6.45 | 6.43 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 97.38 | 98.38 | -0.25 | 5.22 | 4.75 | 华为 | — |
| Huawei 4.125 05/06/2026 | 98.38 | 99.38 | -0.12 | 5.25 | 4.56 | 华为 | — |
| Huawei 4.125 05/19/2025 | 99.38 | 100.38 | 0.0 | 5.28 | 3.43 | 华为 | — |
| TCL 1.875 07/14/2025 | 97.51 | 97.55 | 0.0 | 5.52 | 5.46 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 64.00 | 67.00 | 0.0 | 22.74 | 21.0 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。