| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 97.97 | 98.06 | -0.17 | 6.18 | 6.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.02 | 98.12 | 0.0 | 6.13 | 6.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.22 | 96.41 | -0.32 | 6.16 | 6.06 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.82 | 96.99 | 0.28 | 6.14 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.49 | 94.73 | -0.23 | 5.96 | 5.89 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.50 | 94.00 | 0.12 | 6.76 | 6.27 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 94.50 | 95.00 | 0.0 | 6.05 | 5.93 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 93.53 | 93.86 | -0.3 | 6.06 | 5.99 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 71.88 | 73.38 | 0.62 | 7.51 | 7.34 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.30 | 99.41 | -0.12 | 6.23 | 6.13 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 90.09 | 90.21 | 0.0 | 6.11 | 6.06 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 92.06 | 92.16 | 0.26 | 6.33 | 6.28 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.87 | 95.95 | -0.03 | 6.11 | 6.01 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 88.85 | 89.09 | 0.01 | 6.15 | 6.05 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 99.79 | 99.79 | 0.02 | 6.51 | 6.36 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.16 | 85.42 | -0.26 | 6.05 | 5.98 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 92.95 | 93.13 | -0.1 | 6.22 | 6.12 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.25 | 80.00 | 0.25 | 6.39 | 6.25 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.56 | 89.79 | -0.07 | 5.94 | 5.87 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 82.38 | 83.13 | 0.0 | 6.26 | 6.11 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.80 | 91.13 | -0.47 | 5.92 | 5.82 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 89.71 | 89.96 | -0.48 | 6.55 | 6.48 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 99.73 | 99.76 | -0.02 | 5.49 | 5.35 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 75.63 | 76.38 | -0.38 | 6.56 | 6.41 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 88.44 | 88.74 | -0.31 | 6.41 | 6.31 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 96.04 | 96.17 | -0.28 | 6.08 | 5.98 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 96.18 | 96.28 | -0.15 | 6.83 | 6.75 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 96.00 | 96.50 | -0.38 | 6.26 | 6.0 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.22 | 3.8 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 92.16 | 92.43 | -0.26 | 6.29 | 6.22 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 97.95 | 98.09 | -0.07 | 6.45 | 6.35 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 88.29 | 88.52 | -0.26 | 6.66 | 6.56 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.74 | 78.10 | -0.3 | 6.46 | 6.39 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 94.71 | 94.86 | -0.07 | 6.48 | 6.38 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.61 | 83.94 | -0.18 | 6.62 | 6.55 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 97.22 | 97.27 | -0.05 | 6.65 | 6.6 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.34 | 89.66 | -0.46 | 6.67 | 6.6 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 96.50 | 97.00 | -0.25 | 8.42 | 7.5 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 92.13 | 92.38 | -0.25 | 8.31 | 8.14 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 73.13 | 74.13 | 0.62 | 8.57 | 8.34 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 73.50 | 74.50 | 0.62 | 8.42 | 8.21 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 94.75 | 95.00 | -0.12 | 8.27 | 8.04 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 77.13 | 78.13 | 0.38 | 8.41 | 8.18 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.98 | 3.98 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.50 | 84.50 | 0.62 | 8.6 | 8.31 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 87.00 | 88.00 | 0.0 | 10.09 | 9.61 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.00 | 82.00 | 0.5 | 8.48 | 8.24 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 88.63 | 89.63 | 0.75 | 8.71 | 8.32 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.50 | 87.50 | 0.25 | 8.69 | 8.37 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 88.13 | 89.13 | 0.38 | 8.67 | 8.33 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 66.88 | 68.88 | 0.12 | 8.06 | 7.81 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.75 | 92.75 | 0.5 | 8.46 | 8.02 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 94.50 | 95.50 | 0.38 | 8.74 | 8.13 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.13 | 73.13 | 0.25 | 8.16 | 8.04 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 98.02 | 98.06 | 0.02 | 6.92 | 6.87 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 94.50 | 94.75 | 0.0 | 8.81 | 8.54 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 90.30 | 90.41 | -0.0 | 5.5 | 5.45 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 88.83 | 88.99 | -0.03 | 5.11 | 5.06 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 82.71 | 83.00 | 0.43 | 5.0 | 4.95 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.33 | 95.41 | -0.06 | 5.31 | 5.26 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 94.00 | 94.75 | 0.0 | 10.34 | 9.77 | PineBridge Investments | — |
| SinoOceanCap 6.25 06/22/2023 | 35.13 | 35.63 | -0.12 | 596.47 | 583.97 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。