| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.74 | 99.81 | 0.06 | 4.42 | 4.27 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.93 | 99.09 | 0.09 | 4.74 | 4.63 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.97 | 99.10 | 0.06 | 4.79 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.78 | 97.93 | 0.06 | 5.15 | 5.08 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 98.57 | 98.74 | 0.2 | 5.0 | 4.92 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 96.03 | 96.32 | 0.18 | 5.39 | 5.32 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.65 | 93.27 | 0.52 | 6.44 | 6.26 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 95.64 | 96.37 | 0.43 | 5.69 | 5.53 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 94.34 | 94.70 | 0.49 | 5.81 | 5.74 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 79.73 | 80.85 | 0.23 | 6.66 | 6.56 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 101.31 | 101.43 | 0.07 | 4.83 | 4.75 | A3 | 中国信达（China Cinda） |
| GreatWall 3.125 08/31/2022 | 99.85 | 100.01 | 0.01 | 7.14 | 2.16 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 80.95 | 81.74 | 0.14 | 8.61 | 8.39 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.21 | 98.81 | 0.01 | 6.79 | 5.96 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 92.59 | 92.95 | 0.13 | 4.71 | 4.59 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.97 | 94.13 | 0.12 | 4.83 | 4.77 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 95.18 | 95.30 | 0.09 | 4.8 | 4.71 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 90.23 | 90.47 | 0.34 | 5.02 | 4.93 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.58 | 0.01 | 4.62 | 4.49 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 85.32 | 85.92 | 0.24 | 5.68 | 5.54 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.82 | 93.98 | 0.08 | 5.08 | 5.01 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 80.96 | 81.37 | 0.34 | 5.9 | 5.83 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 90.43 | 90.70 | 0.22 | 5.38 | 5.31 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 83.56 | 83.93 | 0.37 | 5.84 | 5.77 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 91.82 | 92.09 | 0.25 | 5.34 | 5.27 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 70.94 | 71.85 | 0.08 | 7.22 | 7.04 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 81.29 | 82.33 | 0.07 | 8.16 | 7.83 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 92.97 | 93.76 | 0.1 | 7.04 | 6.58 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.24 | 92.00 | -0.16 | 8.94 | 8.49 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.15 | 94.00 | 0.22 | 7.08 | 6.72 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.08 | 99.62 | -0.18 | 6.96 | 5.36 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.58 | 96.93 | 0.29 | 5.11 | 5.04 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 100.21 | 100.32 | 0.04 | 4.89 | 4.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.52 | 90.76 | 0.16 | 5.08 | 4.99 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 79.72 | 80.16 | 0.47 | 5.89 | 5.81 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.10 | 96.26 | 0.15 | 4.85 | 4.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 86.27 | 86.66 | 0.38 | 5.89 | 5.82 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.59 | 98.71 | 0.1 | 4.81 | 4.72 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 92.53 | 92.93 | 0.38 | 5.88 | 5.81 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 93.42 | 93.88 | 0.17 | 8.42 | 7.96 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 96.98 | 97.47 | 0.31 | 8.6 | 7.59 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 89.88 | 90.39 | 0.41 | 8.3 | 8.02 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 76.26 | 76.81 | 0.07 | 7.58 | 7.46 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 76.29 | 76.85 | 0.05 | 7.59 | 7.48 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 92.54 | 93.09 | 0.4 | 8.34 | 7.98 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 78.08 | 78.68 | 0.46 | 7.91 | 7.78 | BBB2 | 中国华融 |
| Huarong 4 Perp | 99.02 | 99.33 | -0.03 | 8.46 | 7.04 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.71 | 84.26 | 0.41 | 8.14 | 7.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 79.08 | 80.16 | -0.21 | 12.56 | 12.07 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 81.06 | 81.62 | 0.78 | 8.19 | 8.07 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.64 | 88.14 | 0.44 | 8.5 | 8.33 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 86.63 | 87.16 | 0.39 | 8.24 | 8.09 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 87.44 | 87.94 | 0.39 | 8.44 | 8.29 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 67.28 | 68.35 | 0.63 | 7.98 | 7.85 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 91.41 | 91.97 | 0.82 | 8.05 | 7.84 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.53 | 94.08 | 1.29 | 8.52 | 8.25 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 72.72 | 73.56 | 0.28 | 8.06 | 7.96 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.84 | 98.54 | -0.08 | 5.69 | 5.07 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 95.17 | 96.17 | -0.13 | 6.46 | 5.77 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.30 | 98.13 | -0.35 | 14.06 | 10.99 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.92 | 93.08 | 0.15 | 3.89 | 3.83 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.19 | 93.37 | 0.33 | 3.5 | 3.45 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 87.62 | 87.93 | 0.38 | 4.04 | 3.99 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 97.34 | 97.50 | 0.14 | 3.72 | 3.64 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 100.11 | 100.64 | -0.13 | 8.34 | 7.7 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.44 | 92.27 | 0.2 | 11.31 | 10.24 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.95 | 100.05 | -0.0 | 6.15 | 5.64 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 57.75 | 57.84 | 0.04 | 86.24 | 86.0 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。