SereS Bond您的债券工作台
菜单
← 返回上一页

RUNS · 2024/2/21 17:07:17

2月21日：房地产-开发商B及以下 RUNS

债券名称Bid PriceAsk Price日变动Bid YTWAsk YTW综合评级信用主体
Cogard 2.7 07/12/20267.888.880.38156.66146.8B1碧桂园
Cogard 3.125 10/22/20257.888.880.38247.75231.08B1碧桂园
Cogard 3.3 01/12/20317.888.880.3860.6156.46B1碧桂园
Cogard 3.875 10/22/20307.888.880.3866.261.49B1碧桂园
Cogard 4.2 02/06/20267.888.880.12210.08196.05B1碧桂园
Cogard 4.8 08/06/20307.888.880.1275.1969.42B1碧桂园
Cogard 5.125 01/14/20277.888.880.12141.54132.25B1碧桂园
Cogard 5.125 01/17/20257.888.880.12650.1595.81B1碧桂园
Cogard 5.4 05/27/20257.888.880.12377.63350.33B1碧桂园
Cogard 5.625 01/14/20307.888.880.1285.7379.04B1碧桂园
Cogard 5.625 12/15/20267.888.880.38148.22138.47B1碧桂园
Cogard 6.15 09/17/20257.888.880.12289.48269.17B1碧桂园
Cogard 6.5 04/08/20247.888.880.127209.76501.66B1碧桂园
Cogard 7.25 04/08/20267.888.880.12208.29194.2B1碧桂园
Hopson 7 05/18/202493.8893.93-1.9834.4134.17B2合生创展集团
RoadKing 5.125 07/26/202628.2529.250.8871.3969.25B2路劲
RoadKing 5.2 01/12/202630.3831.380.585.9183.3B2路劲
RoadKing 5.9 03/05/202564.1365.130.8856.254.25B2路劲
RoadKing 6 09/04/202553.6354.630.7554.3752.78B2路劲
RoadKing 6.7 09/30/202483.0083.500.541.2540.05B2路劲
RoadKing 7 Perp19.0020.500.752080.881849.93B2路劲
RoadKing 7.75 Perp23.8825.380.25348.62326.72B2路劲
RoadKing 7.95 Perp20.2522.250.75277.82254.73B2路劲
CIFI 11.581 Perp5.636.630.07.12923721609E92.85497758798E9B2旭辉控股
CIFI 4.375 04/12/20278.7510.750.0118.8105.65B2旭辉控股
CIFI 4.45 08/17/20268.7510.750.0152.17134.93B2旭辉控股
CIFI 4.8 05/17/20288.7510.750.093.2382.61B2旭辉控股
CIFI 5.25 05/13/20268.7510.750.0174.78154.93B2旭辉控股
CIFI 5.95 10/20/20258.7510.750.0249.81220.17B2旭辉控股
CIFI 6 07/16/20258.7510.750.0313.31274.36B2旭辉控股
CIFI 6.45 11/07/20248.7510.750.0921.46779.37B2旭辉控股
CIFI 6.55 03/28/20248.7510.750.08299.136905.71B2旭辉控股
SCE 5.95 09/29/20245.886.630.251829.681657.49B2中骏集团
SCE 6 02/04/20265.886.880.25263.47240.97B2中骏集团
SCE 7 05/02/20255.886.880.25498.89454.59B2中骏集团
SCE 7.375 04/09/20245.886.130.258631.018365.7B2中骏集团
RadianceH 7.8 03/20/202470.0070.258.5556.23549.81B3金辉控股
SinoOcean 2.7 01/13/20258.008.50-0.5642.68614.59B3远洋集团
SinoOcean 3.25 05/05/20268.009.00-0.5173.9162.91B3远洋集团
SinoOcean 3.8 04/26/20258.008.25-0.5406.3398.37B3远洋集团
SinoOcean 4.75 01/14/20308.009.00-0.577.7872.16B3远洋集团
SinoOcean 4.75 08/05/20298.009.00-0.581.976.09B3远洋集团
SinoOcean 5.95 02/04/20278.009.00-0.5143.81134.21B3远洋集团
SinoOcean 6 07/30/20249.259.750.252222.382101.41B3远洋集团
SinoOcean 6.876 Perp2.252.750.253953.843477.7B3远洋集团
Xinhu 11 06/06/202595.8896.630.014.5913.92B3新湖中宝
Xinhu 11 09/28/202497.0097.500.016.4115.48B3新湖中宝
Agile 5.5 04/21/202515.0017.00-0.12273.3247.94CCC1雅居乐
Agile 5.5 05/17/202612.2514.250.25143.39130.22CCC1雅居乐
Agile 5.75 01/02/202516.8818.880.12383.8346.96CCC1雅居乐
Agile 6.05 10/13/202513.0015.00-0.12197.99179.56CCC1雅居乐
Agile 6.875 Perp3.384.88-0.251.091241814888E102.77474634824E9CCC1雅居乐
Agile 7.75 Perp3.635.13-0.25601.34501.02CCC1雅居乐
Agile 7.875 Perp3.505.00-0.55724.254101.48CCC1雅居乐
Agile 8.375 Perp3.885.380.021034.1916401.71CCC1雅居乐
CCRE 7.25 07/16/20244.254.750.254970.814495.61CCC1建业地产
CCRE 7.25 08/13/20244.255.250.254717.963813.65CCC1建业地产
CCRE 7.5 07/14/20254.255.000.25494.75451.88CCC1建业地产
CCRE 7.75 05/24/20244.254.750.256268.945769.05CCC1建业地产
GreenlandHK 5.625 Perp13.8815.380.01753.01540.35CCC1绿地香港
Logan 4.25 07/12/202510.7512.750.25268.21239.03CCC2龙光集团
Logan 4.25 09/17/202410.7512.750.251233.521039.11CCC2龙光集团
Logan 4.5 01/13/202810.7512.750.2587.3378.86CCC2龙光集团
Logan 4.7 07/06/202610.7512.750.25142.4128.34CCC2龙光集团
Logan 4.85 12/14/202610.7512.750.25120.06108.36CCC2龙光集团
Logan 5.25 10/19/202510.7512.750.25217.27194.65CCC2龙光集团
Logan 5.75 01/14/202510.7512.750.25525.9459.74CCC2龙光集团
Logan 6.9 06/09/202410.7512.750.258008.286087.13CCC2龙光集团
Powerlong 4.9 05/13/20268.509.500.0175.66164.82CCC2宝龙地产
Powerlong 5.95 04/30/20258.509.500.0396.05368.43CCC2宝龙地产
Powerlong 6.25 08/10/20248.509.000.02332.142194.06CCC2宝龙地产
Greenland 5.875 07/03/202413.8816.880.01663.441334.39CC*绿地集团
Greenland 6.75 03/03/202413.8816.880.018210.9914949.53CC*绿地集团
Greenland 7.25 01/22/202513.8816.880.0420.6356.84CC*绿地集团
JSZNCons 11.5 04/07/20243.008.000.010962.526190.86CC*中南建设
Redsun 7.3 01/13/20251.001.500.02170.931815.22CC*弘阳地产
Redsun 7.3 05/21/20241.001.500.014388.1312189.8CC*弘阳地产
Ronshine 6.75 08/05/20241.001.500.016953.2712279.67CC*融信中国
Ronshine 7.1 01/25/20251.001.500.02141.591761.31CC*融信中国
Times 5.55 06/04/20243.383.880.07619.476836.43CC*时代中国控股
Times 5.75 01/14/20273.384.380.0234.53202.7CC*时代中国控股
Times 6.2 03/22/20263.384.380.0328.99286.77CC*时代中国控股
Times 6.75 07/08/20253.384.380.0558.09485.81CC*时代中国控股
Yuzhou 5.375 Perp1.883.880.06.448028255E89.972496643E7CC*禹洲集团
Yuzhou 6.35 01/13/20277.508.500.25154.18143.34CC*禹洲集团
Yuzhou 7.375 01/13/20267.508.500.25245.06227.6CC*禹洲集团
Yuzhou 7.7 02/20/20257.508.500.25603.6551.63CC*禹洲集团
Yuzhou 7.85 08/12/20267.508.500.25191.62177.57CC*禹洲集团
Yuzhou 8.3 05/27/20257.508.500.25405.0374.96CC*禹洲集团
Yuzhou 8.375 10/30/20247.508.500.251093.75993.91CC*禹洲集团
Yuzhou 8.5 02/26/20247.508.500.2595113.8186665.79CC*禹洲集团
Zhenro 10.25 Perp1.002.500.068951.7137018.88CC*正荣地产
Zhenro 6.63 01/07/20261.002.000.0668.92485.83CC*正荣地产
Zhenro 6.7 08/04/20261.002.000.0619.87397.75CC*正荣地产
Zhenro 7.1 09/10/20241.001.500.08245.996632.7CC*正荣地产
Zhenro 7.35 02/05/20251.001.500.01941.991626.82CC*正荣地产
Zhenro 7.875 04/14/20241.001.250.018490.8917312.27CC*正荣地产
Zhenro 8.35 03/10/20241.001.050.044027.5143549.88CC*正荣地产
Aoyuan 5.88 03/01/20271.632.63-0.38380.6273.44中国奥园—
Aoyuan 5.98 08/18/20251.632.63-0.38773.2591.7中国奥园—
Aoyuan 6.2 03/24/20261.632.63-0.38474.78372.94中国奥园—
Aoyuan 7.95 06/21/20241.632.63-0.3810289.247636.79中国奥园—
CCLand 5.2 09/20/202590.3891.130.7512.0911.51中渝置地—
CFLD 8.05 01/13/202511.5013.500.0511.6450.33华夏幸福—
CFLD 8.6 04/08/202411.5013.500.04866.554188.94华夏幸福—
CSIProp 5.45 07/21/202584.5086.500.1218.416.55资本策略—
Evergrande 10.5 04/11/20241.251.75-0.1214727.9413345.98恒大集团—
Evergrande 8.75 06/28/20251.251.75-0.12913.93799.14恒大集团—
Evergrande 9.5 03/29/20241.251.75-0.1219742.5717873.87恒大集团—
Fantasia 10.875 03/02/20242.004.00-0.2554857.3942014.32花样年控股—
Fantasia 14.5 06/25/20242.004.00-0.257003.524699.71花样年控股—
FJYango 12 03/19/20240.102.100.026660.4618906.06福建阳光集团—
GuoRui 14.25 08/23/20245.007.000.04085.02860.71国瑞置业—
Jinke 6.85 05/28/20247.007.500.04169.153919.73金科股份—
Kaisa 10.5 01/15/20252.503.50-0.51388.341152.39佳兆业—
Kaisa 10.875 Perp2.503.50-0.517907.015458.29佳兆业—
Kaisa 11.25 04/16/20252.503.50-0.5848.94728.5佳兆业—
Kaisa 11.65 06/01/20262.504.50-0.5425.11308.84佳兆业—
Kaisa 11.7 11/11/20252.503.50-0.5523.43447.34佳兆业—
Kaisa 9.375 06/30/20242.503.50-0.57364.375797.26佳兆业—
Kaisa 9.95 07/23/20252.503.50-0.5683.48571.04佳兆业—
KWG 5.875 11/10/20248.759.750.0900.97825.89合景泰富—
KWG 5.95 08/10/20258.759.750.0296.88277.04合景泰富—
KWG 6 08/14/20268.759.750.0162.23152.11合景泰富—
KWG 6.3 02/13/20268.7510.750.0208.74183.94合景泰富—
KWG 7.4 01/13/20278.759.750.0147.53138.15合景泰富—
KWG 7.4 03/05/20248.758.800.022493.0322389.01合景泰富—
MinmetalsLand 4.95 07/22/202692.1393.130.128.638.14五矿地产—
ModernLand 11.95 03/04/20240.500.53-0.0153492.4453261.12当代置业（MOMΛ）—
PolyProperty 4 11/10/202592.0092.750.129.148.63保利置业—
Shimao 3.45 01/11/20314.005.00-0.2595.5282.02世茂集团—
Shimao 4.6 07/13/20304.005.00-0.25119.56100.86世茂集团—
Shimao 5.2 01/16/20274.005.00-0.25205.9182.29世茂集团—
Shimao 5.2 01/30/20254.005.25-0.25967.2809.9世茂集团—
Shimao 5.6 07/15/20264.005.50-0.25252.62212.9世茂集团—
Sunac 5.95 04/26/202415.0015.500.02903.462803.8融创中国—
Sunac 6.5 01/10/202515.0015.750.0412.35395.59融创中国—
Sunac 6.5 01/26/202615.0016.000.0152.18145.53融创中国—
Sunac 6.65 08/03/202415.0015.750.01287.621217.24融创中国—
Sunac 6.8 10/20/202415.0015.750.0658.77628.84融创中国—
Sunac 7 07/09/202515.0015.750.0225.27217.33融创中国—
Yango 7.5 02/17/20250.102.100.02139.491161.67阳光城—
Yango 7.5 04/15/20240.102.100.078405.4623698.07阳光城—
Yango 7.875 09/04/20240.102.100.011045.785025.68阳光城—

* 以上所有价格仅供参考。

©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。