| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.875 02/08/2023 | 99.60 | 99.64 | -0.02 | 4.79 | 4.71 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 98.59 | 98.74 | 0.06 | 5.0 | 4.9 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.61 | 98.77 | 0.0 | 5.06 | 4.95 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 97.22 | 97.43 | 0.09 | 5.39 | 5.3 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 97.93 | 98.19 | 0.26 | 5.29 | 5.17 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 94.34 | 94.65 | -0.04 | 5.84 | 5.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 92.37 | 92.95 | -1.39 | 6.54 | 6.37 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.81 | 94.69 | 0.01 | 6.1 | 5.91 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 92.71 | 93.15 | 0.12 | 6.13 | 6.04 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 78.92 | 79.99 | 0.4 | 6.74 | 6.64 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 100.89 | 101.05 | 0.06 | 5.07 | 4.97 | A3 | 中国信达（China Cinda） |
| GreatWall 3.875 08/31/2027 | 82.93 | 83.69 | -0.2 | 8.11 | 7.9 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 98.40 | 98.95 | -0.09 | 6.63 | 5.85 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 91.85 | 92.12 | 0.12 | 4.98 | 4.89 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.58 | 93.72 | 0.07 | 5.02 | 4.96 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 94.97 | 95.11 | 0.0 | 5.05 | 4.94 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.30 | 89.50 | 0.15 | 5.37 | 5.3 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 98.51 | 98.58 | 0.03 | 4.8 | 4.66 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 83.59 | 83.95 | 0.2 | 6.12 | 6.03 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.29 | 93.49 | 0.05 | 5.35 | 5.26 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 79.19 | 79.63 | -0.16 | 6.22 | 6.14 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 89.07 | 89.36 | 0.06 | 5.77 | 5.69 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.93 | 82.33 | 0.01 | 6.15 | 6.08 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.16 | 90.44 | 0.01 | 5.81 | 5.74 | A3 | 信达香港 |
| GreatWallIntl 2.375 08/18/2030 | 71.93 | 72.74 | 0.01 | 7.04 | 6.88 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 82.91 | 83.88 | -0.07 | 7.68 | 7.38 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 93.71 | 94.63 | 0.26 | 6.68 | 6.14 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 91.54 | 92.33 | -0.05 | 8.85 | 8.36 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 93.99 | 94.65 | -0.41 | 6.75 | 6.47 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 99.49 | 99.87 | -0.11 | 5.89 | 4.65 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 94.25 | 94.55 | -0.75 | 5.64 | 5.57 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.87 | 100.06 | 0.01 | 5.07 | 4.97 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 89.91 | 90.19 | 0.0 | 5.33 | 5.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 77.09 | 77.57 | -0.02 | 6.38 | 6.29 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 95.75 | 95.95 | -0.04 | 5.07 | 4.96 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 83.62 | 84.16 | 0.05 | 6.42 | 6.31 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.23 | 98.37 | -0.0 | 5.07 | 4.98 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 89.88 | 90.32 | 0.08 | 6.41 | 6.33 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.44 | 92.93 | 0.24 | 9.66 | 9.14 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 97.33 | 97.88 | 0.7 | 8.28 | 7.05 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 88.19 | 88.84 | 1.38 | 9.31 | 8.95 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 72.02 | 72.69 | 1.58 | 8.51 | 8.36 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 71.91 | 72.66 | 1.53 | 8.5 | 8.34 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 91.78 | 92.43 | 1.44 | 8.94 | 8.51 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 73.17 | 73.91 | 1.21 | 9.02 | 8.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 97.99 | 98.52 | 0.69 | 15.05 | 12.09 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 78.56 | 79.25 | 0.86 | 9.59 | 9.39 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 74.96 | 76.03 | -0.47 | 14.63 | 14.11 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 76.19 | 76.90 | 1.86 | 9.33 | 9.17 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 85.40 | 86.00 | 1.59 | 9.32 | 9.11 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 82.06 | 82.72 | 1.02 | 9.62 | 9.42 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 84.16 | 84.80 | 1.18 | 9.51 | 9.31 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 65.39 | 66.29 | 0.9 | 8.23 | 8.11 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 87.82 | 88.55 | 1.45 | 9.47 | 9.19 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 91.79 | 92.49 | 1.14 | 9.43 | 9.08 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 69.45 | 70.31 | 0.96 | 8.47 | 8.36 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 97.77 | 98.56 | 0.02 | 5.82 | 5.1 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.90 | 95.10 | 0.0 | 7.45 | 6.58 | BBB3 | 陕西金资 |
| ZYAMC 4.2 11/29/2022 | 97.56 | 98.52 | -0.01 | 14.39 | 10.29 | BB1 | 中原资产 |
| BOCGInv 1.5 10/22/2025 | 92.31 | 92.47 | 0.05 | 4.13 | 4.08 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 91.94 | 92.09 | 0.04 | 3.85 | 3.81 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 85.85 | 86.24 | 0.14 | 4.33 | 4.27 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 96.83 | 96.96 | -0.01 | 3.98 | 3.92 | 中银投资 | — |
| GoHo 8.5 06/30/2023 | 99.90 | 100.44 | -0.24 | 8.6 | 7.93 | 国厚资产 | — |
| PineBridge 6 09/12/2024 | 90.03 | 90.91 | 0.0 | 11.65 | 11.12 | PineBridge Investments | — |
| SinoOceanCap 6 10/25/2022 | 99.96 | 100.04 | 0.01 | 6.13 | 5.62 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 46.16 | 47.69 | -2.5 | 133.68 | 127.01 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。