| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 3.65 03/09/2022 | 100.96 | 100.98 | 0.0 | 1.54 | 1.49 | A3 | 中国信达（China Cinda） |
| Cinda 3.75 02/21/2022 | 100.89 | 100.91 | -0.01 | 1.56 | 1.5 | A3 | 中国信达（China Cinda） |
| Cinda 3.875 02/08/2023 | 102.90 | 102.97 | 0.02 | 1.72 | 1.68 | A3 | 中国信达（China Cinda） |
| Cinda 4 02/21/2024 | 105.14 | 105.40 | 0.01 | 1.81 | 1.7 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 105.50 | 105.61 | 0.03 | 1.8 | 1.76 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 106.80 | 106.95 | -0.03 | 2.26 | 2.22 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 106.84 | 107.00 | -0.03 | 2.25 | 2.21 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 109.44 | 109.66 | -0.24 | 2.54 | 2.5 | A3 | 中国信达（China Cinda） |
| Cinda 4.45 Perp | 100.05 | 100.09 | -0.01 | 4.4 | 4.35 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 111.28 | 111.51 | -0.24 | 2.8 | 2.77 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 112.61 | 112.93 | 0.09 | 2.85 | 2.8 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 116.89 | 117.96 | -0.69 | 3.96 | 3.9 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 109.76 | 109.89 | 0.0 | 1.82 | 1.77 | A3 | 中国信达（China Cinda） |
| CindaHK 1.25 01/20/2024 | 98.77 | 98.88 | 0.03 | 1.79 | 1.74 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 97.94 | 98.12 | 0.09 | 2.38 | 2.34 | A3 | 信达香港 |
| CindaHK 2 03/18/2023 | 100.37 | 100.44 | -0.03 | 1.73 | 1.69 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 98.31 | 98.58 | -0.23 | 2.79 | 2.75 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 100.72 | 100.85 | 0.02 | 2.28 | 2.24 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 99.43 | 99.72 | -0.38 | 3.07 | 3.03 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 102.34 | 102.54 | -0.18 | 2.52 | 2.48 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 101.38 | 101.66 | -0.14 | 2.93 | 2.9 | A3 | 信达香港 |
| GreatWall 2.625 10/27/2021 | 100.09 | 100.09 | -0.0 | 1.66 | 1.61 | A3 | 长城资产 |
| GreatWall 3.125 08/31/2022 | 101.34 | 101.39 | -0.04 | 1.68 | 1.63 | A3 | 长城资产 |
| GreatWall 3.875 08/31/2027 | 107.25 | 107.48 | 0.01 | 2.55 | 2.51 | A3 | 长城资产 |
| GreatWall 4.375 05/25/2023 | 104.32 | 104.41 | 0.02 | 1.74 | 1.68 | A3 | 长城资产 |
| AVICCapital 2.375 02/09/2026 | 99.01 | 99.15 | -0.41 | 2.62 | 2.58 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 100.38 | 100.50 | 0.09 | 2.39 | 2.36 | A3 | 中航资本 |
| GreatWallIntl 2.375 08/18/2030 | 95.40 | 95.72 | -0.01 | 2.97 | 2.92 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 102.70 | 102.84 | -0.01 | 2.14 | 2.09 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 102.61 | 102.91 | 0.13 | 2.99 | 2.88 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 102.50 | 102.73 | -0.07 | 2.19 | 2.01 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 109.11 | 109.35 | 0.03 | 2.78 | 2.73 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 109.02 | 109.18 | 0.04 | 1.84 | 1.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 98.46 | 98.59 | 0.01 | 2.26 | 2.23 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 97.04 | 97.39 | 0.17 | 3.12 | 3.08 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 102.80 | 102.93 | -0.19 | 1.91 | 1.87 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 102.61 | 102.86 | 0.05 | 3.12 | 3.08 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 104.93 | 105.02 | -0.04 | 1.84 | 1.8 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 109.54 | 109.83 | 0.18 | 3.06 | 3.02 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 92.68 | 93.02 | 0.28 | 6.03 | 5.84 | BBB2 | 中国华融 |
| Huarong 2.5 02/24/2023 | 95.48 | 95.79 | -0.03 | 5.87 | 5.63 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.21 | 93.54 | -0.03 | 5.64 | 5.52 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 84.43 | 84.70 | 0.11 | 5.73 | 5.69 | BBB2 | 中国华融 |
| Huarong 3.375 05/29/2022 | 97.28 | 97.56 | -0.26 | 7.53 | 7.1 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.42 | 85.80 | -0.08 | 5.72 | 5.66 | BBB2 | 中国华融 |
| Huarong 3.625 11/22/2021 | 99.25 | 99.53 | -0.11 | 8.27 | 6.47 | BBB2 | 中国华融 |
| Huarong 3.75 04/27/2022 | 97.69 | 97.94 | -0.03 | 7.81 | 7.36 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 95.22 | 95.49 | 0.89 | 5.7 | 5.58 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 86.93 | 87.38 | 0.7 | 5.92 | 5.85 | BBB2 | 中国华融 |
| Huarong 4 Perp | 91.44 | 91.83 | 0.18 | 12.41 | 12.01 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 91.62 | 91.94 | 1.01 | 5.9 | 5.83 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.35 | 85.92 | 0.24 | 8.64 | 8.46 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.23 | 91.56 | -1.57 | 5.94 | 5.88 | BBB2 | 中国华融 |
| Huarong 4.5 Perp | 95.27 | 95.52 | -0.61 | 19.48 | 18.65 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 95.08 | 95.39 | -0.74 | 5.84 | 5.76 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 94.32 | 94.63 | 1.03 | 5.96 | 5.89 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 95.37 | 95.68 | 0.08 | 5.93 | 5.86 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 86.69 | 86.98 | -0.97 | 5.96 | 5.94 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 96.66 | 96.97 | 0.78 | 5.92 | 5.83 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 98.42 | 98.73 | -0.69 | 6.03 | 5.93 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 92.41 | 92.82 | -0.4 | 6.09 | 6.06 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 102.39 | 102.60 | -0.02 | 2.62 | 2.51 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 93.40 | 93.70 | 0.0 | 6.1 | 5.97 | BBB3 | 陕西金资 |
| ZRTrust 7.6 05/20/2022 | 96.98 | 97.43 | 0.0 | 12.51 | 11.76 | BB1 | 中融信托 |
| ZYAMC 4.2 11/29/2022 | 86.50 | 88.00 | 0.0 | 17.31 | 15.71 | BB1 | 中原资产 |
| GoHo 4.5 02/29/2024 | 100.25 | 101.25 | 0.0 | 4.39 | 3.96 | B1 | 国厚资产 |
| BOCGInv 1.5 10/22/2025 | 99.77 | 99.88 | -0.02 | 1.56 | 1.53 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 99.44 | 99.64 | -0.19 | 2.32 | 2.29 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 104.82 | 104.91 | 0.06 | 0.97 | 0.94 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 97.17 | 97.50 | 2.75 | 7.07 | 6.95 | PineBridge Investments | — |
| SHKCo 4.65 09/08/2022 | 100.92 | 100.97 | -0.08 | 3.66 | 3.6 | 新鸿基公司 | — |
| SHKCo 5 09/07/2026 | 100.50 | 100.86 | -0.0 | 4.88 | 4.8 | 新鸿基公司 | — |
| SHKCo 5.75 11/15/2024 | 103.89 | 103.98 | -0.14 | 4.41 | 4.38 | 新鸿基公司 | — |
| SinoOceanCap 5.4 11/03/2021 | 98.30 | 98.60 | 0.0 | 21.01 | 18.2 | 远洋资本 | — |
| SinoOceanCap 6.25 06/22/2023 | 98.60 | 99.20 | 1.98 | 7.11 | 6.74 | 远洋资本 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。