| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 94.50 | 94.56 | -0.04 | 5.36 | 5.31 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 87.84 | 87.95 | -0.1 | 5.11 | 5.07 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 93.15 | 93.23 | -0.07 | 5.25 | 5.19 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.16 | 81.35 | -0.01 | 4.91 | 4.87 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.81 | 89.94 | 0.34 | 4.7 | 4.66 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.51 | 92.60 | -0.03 | 5.21 | 5.17 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.04 | 85.25 | -0.03 | 4.85 | 4.81 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.21 | 85.43 | -0.54 | 4.93 | 4.89 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.62 | 78.91 | -1.11 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.30 | 75.67 | -0.61 | 4.9 | 4.87 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.78 | 96.89 | -0.11 | 5.11 | 5.07 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 97.20 | 97.37 | -0.34 | 4.78 | 4.74 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.23 | 97.49 | -0.2 | 4.68 | 4.64 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 98.01 | 98.12 | 0.09 | 5.08 | 5.04 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.50 | 95.94 | 0.31 | 4.79 | 4.76 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 99.36 | 99.56 | -0.49 | 4.72 | 4.69 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.13 | 83.64 | 0.0 | 5.17 | 5.07 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 68.72 | 69.57 | 0.1 | 5.62 | 5.52 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 65.12 | 66.22 | -0.45 | 5.72 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 62.77 | 63.52 | -0.13 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 94.39 | 94.73 | -0.11 | 5.2 | 5.09 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 99.15 | 99.25 | -0.03 | 5.68 | 5.43 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 85.41 | 86.14 | 0.38 | 5.56 | 5.47 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.80 | 81.81 | -0.57 | 5.69 | 5.6 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 81.04 | 82.28 | -0.01 | 5.67 | 5.57 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 92.64 | 93.25 | -0.58 | 5.43 | 5.35 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.83 | 94.92 | 0.01 | 5.27 | 5.21 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 85.85 | 86.08 | -0.24 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.39 | 87.65 | -0.09 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.04 | 67.55 | -0.26 | 5.69 | 5.64 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 63.64 | 64.19 | -0.09 | 5.67 | 5.62 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.10 | 97.19 | -0.05 | 5.3 | 5.24 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 95.17 | 95.33 | -0.03 | 5.09 | 5.04 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 78.68 | 79.15 | -0.7 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.91 | 98.94 | -0.02 | 5.61 | 5.55 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.31 | 74.87 | -0.72 | 5.73 | 5.68 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 84.83 | 85.26 | 0.02 | 5.53 | 5.48 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.08 | 73.68 | -0.27 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.05 | 95.25 | -0.1 | 5.15 | 5.1 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 84.95 | 85.55 | -0.57 | 5.66 | 5.61 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 84.69 | 85.39 | -0.19 | 6.68 | 6.58 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 95.26 | 95.29 | 0.03 | 5.58 | 5.55 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.97 | 83.11 | -0.26 | 5.26 | 5.23 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 91.20 | 91.31 | 0.1 | 5.22 | 5.17 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.79 | 93.88 | -0.02 | 5.42 | 5.37 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.62 | 83.88 | -0.01 | 5.14 | 5.09 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.60 | 85.83 | 0.21 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 98.17 | 98.21 | 0.03 | 5.51 | 5.45 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.84 | 92.08 | 0.23 | 5.07 | 5.02 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 95.61 | 95.74 | 0.11 | 5.21 | 5.16 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.56 | 98.62 | -0.07 | 5.62 | 5.56 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 97.60 | 97.77 | -0.28 | 5.08 | 5.03 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 99.49 | 99.68 | -0.01 | 5.0 | 4.96 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.95 | 95.02 | 0.07 | 5.61 | 5.55 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 86.05 | 86.30 | 0.07 | 5.11 | 5.06 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.90 | 95.00 | 0.07 | 5.45 | 5.4 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.54 | 96.74 | 0.1 | 5.09 | 5.04 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.90 | 91.99 | -0.01 | 5.46 | 5.41 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 95.67 | 95.73 | 0.03 | 5.6 | 5.54 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.80 | 87.04 | -0.13 | 5.13 | 5.08 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 91.20 | 91.43 | -0.45 | 5.22 | 5.17 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.26 | 97.36 | 0.03 | 5.46 | 5.4 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.55 | 79.12 | -0.78 | 5.73 | 5.68 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.28 | 100.47 | -0.04 | 5.8 | 5.7 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 87.74 | 88.06 | -0.17 | 5.82 | 5.75 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.95 | 99.95 | 0.01 | 6.18 | 6.0 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.63 | 89.38 | -0.12 | 5.57 | 5.42 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 101.13 | 101.63 | -0.25 | 5.48 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.25 | 101.00 | 0.0 | 5.55 | 4.61 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 105.50 | 106.50 | -0.25 | 5.68 | 5.53 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 84.00 | 84.75 | -0.25 | 5.66 | 5.52 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.74 | 89.07 | -0.6 | 5.67 | 5.6 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 93.63 | 93.88 | -0.12 | 6.18 | 6.04 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 98.88 | 99.00 | 0.12 | 5.77 | 5.46 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 85.88 | 86.63 | -0.75 | 6.3 | 6.15 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 95.50 | 95.75 | 0.0 | 5.67 | 5.47 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 86.38 | 87.13 | -0.38 | 5.64 | 5.48 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 97.62 | 97.68 | -0.01 | 6.41 | 6.31 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.22 | 7.21 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.50 | 96.50 | 0.0 | 5.86 | 5.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 97.00 | 98.00 | 0.0 | 5.85 | 5.27 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.63 | 99.63 | 0.0 | 5.72 | 4.55 | 华为 | — |
| TCL 1.875 07/14/2025 | 95.73 | 95.79 | -0.12 | 6.16 | 6.1 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 56.50 | 59.50 | 0.0 | 25.79 | 23.93 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。