| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cogard 2.7 07/12/2026 | 9.11 | 9.86 | 0.0 | 3016.36 | 2775.01 | B1 | 碧桂园 |
| Cogard 3.3 01/12/2031 | 7.99 | 9.99 | 0.0 | 79.02 | 69.83 | B1 | 碧桂园 |
| Cogard 3.875 10/22/2030 | 7.99 | 9.99 | 0.0 | 86.18 | 75.91 | B1 | 碧桂园 |
| Cogard 4.8 08/06/2030 | 7.99 | 9.99 | 0.0 | 95.89 | 84.05 | B1 | 碧桂园 |
| Cogard 5.125 01/14/2027 | 7.99 | 9.99 | 0.0 | 746.4 | 630.02 | B1 | 碧桂园 |
| Cogard 5.625 01/14/2030 | 7.99 | 9.99 | 0.0 | 112.53 | 98.56 | B1 | 碧桂园 |
| Cogard 5.625 12/15/2026 | 7.99 | 9.99 | 0.0 | 899.24 | 754.48 | B1 | 碧桂园 |
| Cogard 7.25 04/08/2026 | 7.99 | 10.24 | -0.64 | 14835.86 | 12055.44 | B1 | 碧桂园 |
| RoadKing 5.125 07/26/2026 | 22.74 | 23.51 | 0.25 | 947.26 | 908.25 | B2 | 路劲 |
| RoadKing 7 Perp | 20.68 | 21.38 | 0.14 | 1377.42 | 1323.96 | B2 | 路劲 |
| RoadKing 7.75 Perp | 20.41 | 21.35 | 0.02 | 2110.1 | 2003.78 | B2 | 路劲 |
| RoadKing 7.95 Perp | 20.66 | 21.38 | 0.14 | B2 | 路劲 | — | — |
| CIFI 11.581 Perp | 8.27 | 10.27 | 0.0 | 13654.49 | 10939.81 | B2 | 旭辉控股 |
| CIFI 4.375 04/12/2027 | 7.99 | 9.99 | 0.0 | 481.12 | 412.46 | B2 | 旭辉控股 |
| CIFI 4.45 08/17/2026 | 7.99 | 9.99 | 0.0 | 2708.12 | 2139.4 | B2 | 旭辉控股 |
| CIFI 4.8 05/17/2028 | 7.99 | 9.99 | 0.0 | 186.93 | 164.43 | B2 | 旭辉控股 |
| CIFI 5.25 05/13/2026 | 7.99 | 9.99 | 0.0 | 6190.79 | 5031.83 | B2 | 旭辉控股 |
| SinoOcean 3.25 05/05/2026 | 8.49 | 9.51 | 0.0 | 7266.53 | 6501.58 | B3 | 远洋集团 |
| SinoOcean 4.75 01/14/2030 | 8.49 | 9.51 | 0.0 | 102.97 | 96.47 | B3 | 远洋集团 |
| SinoOcean 4.75 08/05/2029 | 8.49 | 9.51 | 0.0 | 114.93 | 107.73 | B3 | 远洋集团 |
| SinoOcean 5.95 02/04/2027 | 8.49 | 9.51 | 0.0 | 644.38 | 592.34 | B3 | 远洋集团 |
| SinoOcean 6.876 Perp | 3.51 | 4.49 | 0.0 | 5185.34 | 4070.18 | B3 | 远洋集团 |
| Agile 5.5 05/17/2026 | 4.49 | 5.01 | 0.0 | 9280.79 | 8530.88 | CCC1 | 雅居乐 |
| Agile 6.875 Perp | 1.34 | 2.22 | -0.02 | 85364.48 | 54024.08 | CCC1 | 雅居乐 |
| Agile 7.75 Perp | 1.34 | 2.21 | -0.01 | 35035.47 | 28270.66 | CCC1 | 雅居乐 |
| Agile 7.875 Perp | 1.32 | 1.98 | 0.0 | 55824.34 | 43393.01 | CCC1 | 雅居乐 |
| Agile 8.375 Perp | 1.33 | 2.23 | -0.04 | 35330.79 | 28205.18 | CCC1 | 雅居乐 |
| GreenlandHK 5.625 Perp | 16.46 | 18.55 | 0.0 | 1383.85 | 1204.18 | CCC1 | 绿地香港 |
| Logan 4.5 01/13/2028 | 10.64 | 11.11 | 0.0 | 191.71 | 186.65 | CCC2 | 龙光集团 |
| Logan 4.7 07/06/2026 | 10.64 | 11.11 | 0.0 | 2612.84 | 2497.93 | CCC2 | 龙光集团 |
| Logan 4.85 12/14/2026 | 10.54 | 10.94 | 0.0 | 725.82 | 703.73 | CCC2 | 龙光集团 |
| Powerlong 4.9 05/13/2026 | 5.51 | 6.12 | 0.0 | 8644.38 | 7924.63 | CCC2 | 宝龙地产 |
| Times 5.75 01/14/2027 | 3.01 | 3.71 | 0.0 | 1423.67 | 1255.88 | CC* | 时代中国控股 |
| Times 6.2 03/22/2026 | 3.01 | 3.71 | 0.0 | 144597.57 | 128647.93 | CC* | 时代中国控股 |
| Yuzhou 5.375 Perp | 2.49 | 2.51 | 0.0 | 5705.04 | 5667.6 | CC* | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 7.01 | 7.99 | 0.0 | 829.03 | 754.38 | CC* | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 7.01 | 7.99 | 0.0 | 3083.07 | 2710.83 | CC* | 禹洲集团 |
| Zhenro 10.25 Perp | 0.24 | 0.74 | 0.0 | 76635.91 | 59301.92 | CC* | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 0.26 | 0.79 | 0.0 | 25045.35 | 16760.34 | CC* | 正荣地产 |
| Aoyuan 5.88 03/01/2027 | 1.51 | 2.49 | 0.0 | 1703.74 | 1274.83 | 中国奥园 | — |
| Aoyuan 6.2 03/24/2026 | 1.51 | 2.49 | 0.0 | 131263.31 | 106746.05 | 中国奥园 | — |
| Kaisa 11.65 06/01/2026 | 3.99 | 5.01 | 0.0 | 6509.43 | 5666.4 | 佳兆业 | — |
| KWG 6 08/14/2026 | 5.05 | 5.77 | -0.0 | 4276.8 | 3760.78 | 合景泰富 | — |
| KWG 7.4 01/13/2027 | 5.07 | 5.79 | -0.01 | 1034.26 | 948.34 | 合景泰富 | — |
| MinmetalsLand 4.95 07/22/2026 | 99.14 | 99.78 | 0.0 | 7.47 | 5.57 | 五矿地产 | — |
| Shimao 3.45 01/11/2031 | 6.49 | 7.26 | 0.0 | 89.68 | 84.35 | 世茂集团 | — |
| Shimao 4.6 07/13/2030 | 5.15 | 5.54 | 0.0 | 123.03 | 117.84 | 世茂集团 | — |
| Shimao 5.2 01/16/2027 | 3.99 | 5.01 | 0.0 | 1187.31 | 1023.98 | 世茂集团 | — |
| Shimao 5.6 07/15/2026 | 5.15 | 5.54 | 0.0 | 4856.51 | 4542.91 | 世茂集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。