| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 89.86 | 89.96 | -0.15 | 5.65 | 5.6 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 84.55 | 84.72 | -0.58 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 88.94 | 89.06 | -0.44 | 5.57 | 5.52 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 78.29 | 78.55 | -0.56 | 4.99 | 4.94 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 85.86 | 86.05 | -0.63 | 5.11 | 5.06 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 89.65 | 89.79 | -0.34 | 5.2 | 5.15 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 82.11 | 82.39 | -0.9 | 5.05 | 5.0 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 83.29 | 83.47 | -0.64 | 4.98 | 4.95 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 78.60 | 78.91 | -1.04 | 4.91 | 4.88 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 75.26 | 75.64 | -1.1 | 4.87 | 4.84 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 96.02 | 96.19 | -0.42 | 5.04 | 4.99 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 95.32 | 95.56 | -0.92 | 5.07 | 5.02 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 96.59 | 96.80 | -0.43 | 4.73 | 4.7 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 97.64 | 97.82 | -0.59 | 5.03 | 4.98 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 95.27 | 95.72 | -0.81 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 98.77 | 98.99 | -0.5 | 4.79 | 4.76 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 81.01 | 81.28 | -0.61 | 5.18 | 5.13 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 66.28 | 66.71 | -0.63 | 5.78 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 63.63 | 64.12 | -0.76 | 5.81 | 5.76 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 60.75 | 61.06 | -1.08 | 5.84 | 5.81 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 92.61 | 92.79 | -0.6 | 5.3 | 5.25 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 96.99 | 97.05 | -0.06 | 5.87 | 5.82 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 83.35 | 83.78 | -0.45 | 5.71 | 5.66 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 77.24 | 77.77 | -1.32 | 5.98 | 5.93 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 77.43 | 78.03 | -0.76 | 5.95 | 5.9 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 91.49 | 91.89 | -1.01 | 5.52 | 5.47 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 91.08 | 91.19 | -0.3 | 5.6 | 5.55 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 82.30 | 82.55 | -1.2 | 5.5 | 5.45 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 84.61 | 84.90 | -0.61 | 5.32 | 5.27 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 64.76 | 65.25 | -0.81 | 5.86 | 5.81 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 98.04 | 98.07 | -0.1 | 5.93 | 5.88 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 60.84 | 61.35 | -1.27 | 5.91 | 5.86 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 94.82 | 94.93 | -0.44 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 92.25 | 92.44 | -1.26 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 76.49 | 76.95 | -0.88 | 5.82 | 5.77 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 97.13 | 97.20 | -0.16 | 5.7 | 5.65 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 72.57 | 73.12 | -0.89 | 5.85 | 5.8 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 81.69 | 82.12 | -0.92 | 5.81 | 5.76 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 70.25 | 70.82 | -0.83 | 5.92 | 5.87 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 92.63 | 92.86 | -0.76 | 5.48 | 5.43 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 82.25 | 82.83 | -1.19 | 5.87 | 5.82 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.66 | 87.43 | -0.84 | 6.3 | 6.2 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 90.67 | 90.73 | -0.36 | 6.04 | 6.01 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 78.57 | 78.72 | -0.44 | 5.68 | 5.65 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 87.73 | 87.88 | -0.54 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 89.83 | 89.95 | -0.17 | 5.75 | 5.71 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 80.98 | 81.26 | -0.54 | 5.28 | 5.23 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 82.52 | 82.77 | -0.59 | 5.31 | 5.26 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 95.41 | 95.49 | -0.09 | 5.86 | 5.81 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 89.28 | 89.55 | -0.25 | 5.33 | 5.28 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 93.79 | 93.96 | -0.48 | 5.37 | 5.32 | A3 | 百度（Baidu） |
| Baidu 3.875 09/29/2023 | 99.48 | 99.49 | -0.03 | 6.08 | 6.01 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 96.88 | 96.97 | -0.11 | 5.81 | 5.76 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 95.82 | 96.02 | -0.42 | 5.39 | 5.34 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 98.53 | 98.57 | -0.09 | 6.15 | 6.11 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 97.51 | 97.73 | -0.46 | 5.41 | 5.37 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 90.86 | 90.96 | -0.02 | 5.91 | 5.86 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 83.13 | 83.40 | -0.61 | 5.31 | 5.26 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 92.00 | 92.14 | -0.14 | 5.76 | 5.71 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 98.29 | 98.33 | -0.09 | 6.32 | 6.27 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 93.84 | 94.07 | -0.54 | 5.53 | 5.48 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 87.39 | 87.66 | -0.24 | 5.91 | 5.81 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 92.11 | 92.30 | -0.15 | 5.74 | 5.64 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 84.13 | 84.51 | -0.61 | 5.3 | 5.23 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 89.41 | 89.67 | -0.66 | 5.32 | 5.27 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 95.50 | 95.63 | -0.22 | 5.62 | 5.57 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 76.91 | 77.47 | -0.97 | 5.85 | 5.8 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 100.11 | 100.38 | -0.24 | 5.91 | 5.81 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 79.59 | 79.92 | -0.79 | 7.13 | 7.06 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 97.01 | 97.10 | -0.13 | 6.64 | 6.54 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 84.00 | 84.75 | -0.12 | 6.17 | 6.03 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 99.63 | 100.13 | -0.12 | 5.92 | 5.8 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 99.50 | 100.25 | -0.12 | 6.17 | 5.72 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 101.00 | 102.00 | -0.38 | 6.39 | 6.24 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 75.75 | 76.75 | 0.0 | 6.85 | 6.66 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 80.96 | 81.29 | -0.61 | 6.93 | 6.86 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 87.50 | 88.00 | -0.12 | 7.49 | 7.28 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 94.88 | 95.13 | 0.12 | 6.92 | 6.72 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 73.00 | 73.75 | 1.0 | 8.51 | 8.35 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 91.50 | 92.00 | 0.0 | 6.12 | 5.87 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 79.25 | 80.00 | -0.25 | 6.68 | 6.53 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 94.00 | 94.14 | -0.2 | 6.6 | 6.5 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 96.25 | 97.25 | -0.75 | 12.19 | 11.73 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 92.75 | 93.75 | 0.0 | 6.26 | 5.94 | 华为 | — |
| Huawei 4.125 05/06/2026 | 94.00 | 95.00 | 0.0 | 6.47 | 6.07 | 华为 | — |
| Huawei 4.125 05/19/2025 | 95.75 | 96.75 | -0.12 | 6.57 | 5.98 | 华为 | — |
| TCL 1.875 07/14/2025 | 91.51 | 91.60 | -0.25 | 6.41 | 6.36 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.00 | 49.00 | 0.0 | 28.25 | 26.32 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。