| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 93.41 | 93.48 | -0.01 | 4.97 | 4.92 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 88.21 | 88.37 | 0.17 | 4.55 | 4.5 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 92.73 | 92.83 | -0.73 | 4.75 | 4.7 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 81.58 | 81.83 | 0.16 | 4.63 | 4.58 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 89.31 | 89.49 | 0.29 | 4.57 | 4.52 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 92.41 | 92.53 | 0.09 | 4.76 | 4.71 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 85.28 | 85.56 | 0.62 | 4.68 | 4.63 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 85.69 | 85.99 | 0.74 | 4.73 | 4.68 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 80.15 | 80.46 | 0.49 | 4.8 | 4.77 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 77.77 | 78.16 | 1.36 | 4.69 | 4.66 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 97.79 | 97.94 | 0.08 | 4.62 | 4.57 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 98.23 | 98.45 | 0.28 | 4.51 | 4.46 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 98.20 | 98.40 | 0.45 | 4.51 | 4.48 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 99.52 | 99.68 | -0.03 | 4.53 | 4.48 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 97.58 | 98.04 | 0.11 | 4.65 | 4.62 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.96 | 101.17 | 0.43 | 4.49 | 4.46 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 83.94 | 84.34 | 0.47 | 4.86 | 4.78 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.60 | 70.25 | 0.99 | 5.47 | 5.39 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.85 | 65.68 | -0.74 | 5.72 | 5.64 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 63.81 | 64.56 | 0.94 | 5.57 | 5.5 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 95.19 | 95.47 | 0.19 | 4.79 | 4.7 | A1 | 阿里巴巴 |
| Alibaba 3.6 11/28/2024 | 98.56 | 98.68 | 0.04 | 5.43 | 5.28 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 87.88 | 88.46 | 0.93 | 5.24 | 5.18 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 82.46 | 83.25 | 0.97 | 5.53 | 5.46 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 82.41 | 83.36 | 1.28 | 5.56 | 5.49 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.24 | 95.72 | 0.22 | 5.08 | 5.02 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 94.17 | 94.26 | 0.03 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 86.25 | 86.50 | 0.21 | 4.95 | 4.9 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 87.81 | 88.09 | 0.73 | 4.91 | 4.86 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 68.23 | 68.76 | 1.32 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 3.28 04/11/2024 | 99.61 | 99.62 | 0.01 | 5.4 | 5.33 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.08 | 64.64 | 1.58 | 5.62 | 5.57 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 97.18 | 97.27 | -0.03 | 4.95 | 4.91 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 94.93 | 95.10 | -0.34 | 5.03 | 4.98 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.34 | 79.81 | 0.68 | 5.56 | 5.51 | A1 | 腾讯 |
| Tencent 3.8 02/11/2025 | 98.64 | 98.69 | 0.06 | 5.19 | 5.14 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 75.80 | 76.37 | 1.43 | 5.58 | 5.53 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 86.78 | 87.23 | 0.72 | 5.28 | 5.23 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 74.28 | 74.91 | 1.18 | 5.59 | 5.54 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 95.55 | 95.77 | 0.14 | 4.96 | 4.91 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 86.19 | 86.80 | 1.28 | 5.55 | 5.5 | A1 | 腾讯 |
| Tencent 4.7 07/15/2035 | 86.89 | 87.63 | 0.45 | 6.33 | 6.23 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 94.24 | 94.28 | 0.11 | 5.23 | 5.2 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 82.31 | 82.46 | 0.08 | 5.21 | 5.18 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 90.89 | 91.02 | -0.04 | 4.88 | 4.83 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 93.29 | 93.38 | 0.03 | 5.02 | 4.97 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 83.64 | 83.91 | 0.28 | 5.0 | 4.96 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 85.64 | 85.89 | 0.36 | 4.92 | 4.88 | A3 | 百度（Baidu） |
| Baidu 3.075 04/07/2025 | 97.57 | 97.62 | 0.03 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 91.79 | 92.04 | 0.01 | 4.99 | 4.94 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 96.20 | 96.36 | 0.13 | 4.84 | 4.79 | A3 | 百度（Baidu） |
| Baidu 4.125 06/30/2025 | 98.51 | 98.58 | -0.01 | 5.24 | 5.19 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 98.54 | 98.72 | 0.08 | 4.77 | 4.72 | A3 | 百度（Baidu） |
| Baidu 4.375 05/14/2024 | 99.75 | 99.76 | -0.0 | 5.26 | 5.21 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 100.40 | 100.60 | 0.0 | 4.78 | 4.73 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 94.12 | 94.20 | 0.1 | 5.22 | 5.17 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 85.72 | 85.98 | 0.42 | 5.03 | 4.98 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 94.80 | 94.92 | 0.12 | 5.14 | 5.09 | A3 | 鸿海精密 |
| HonHai 3.75 03/12/2024 | 99.82 | 99.82 | 0.01 | 5.51 | 5.44 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 96.80 | 97.02 | 0.18 | 4.97 | 4.92 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 91.42 | 91.64 | -0.01 | 5.08 | 4.98 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 94.85 | 95.00 | -0.09 | 5.24 | 5.15 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 86.67 | 87.03 | 0.32 | 5.02 | 4.95 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 90.92 | 91.16 | 0.13 | 5.17 | 5.12 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 97.43 | 97.53 | 0.0 | 5.11 | 5.06 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.38 | 78.94 | 0.89 | 5.74 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.28 | 101.51 | 0.0 | 5.38 | 5.28 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 86.72 | 87.06 | -0.09 | 5.89 | 5.82 | BBB2 | 微博 |
| Weibo 3.5 07/05/2024 | 99.00 | 99.06 | -0.04 | 5.97 | 5.82 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 88.63 | 89.38 | 0.38 | 5.46 | 5.32 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.00 | 102.50 | 0.12 | 5.27 | 5.13 | BBB2 | 联想集团 |
| Lenovo 5.875 04/24/2025 | 100.50 | 101.25 | 0.0 | 5.44 | 4.8 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 107.25 | 108.25 | 0.88 | 5.46 | 5.31 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 83.38 | 84.13 | 0.38 | 5.64 | 5.5 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 88.98 | 89.32 | 0.16 | 5.49 | 5.42 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 91.00 | 91.50 | 0.0 | 6.88 | 6.63 | BBB3 | 瑞声科技 |
| AACTech 3 11/27/2024 | 97.38 | 97.63 | 0.0 | 6.38 | 6.05 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 78.50 | 79.25 | 0.12 | 7.64 | 7.48 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 94.38 | 94.63 | 0.12 | 5.58 | 5.42 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 85.13 | 85.88 | 0.25 | 5.75 | 5.6 | BBB3 | 美团 |
| SMIC 2.693 02/27/2025 | 96.71 | 96.81 | 0.08 | 5.94 | 5.85 | BBB3 | 中芯国际 |
| Chindata 10.5 02/23/2026 | 105.00 | 105.03 | 0.0 | 7.81 | 7.79 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 95.00 | 96.00 | 0.25 | 5.82 | 5.44 | 华为 | — |
| Huawei 4.125 05/06/2026 | 96.75 | 97.75 | 0.12 | 5.68 | 5.19 | 华为 | — |
| Huawei 4.125 05/19/2025 | 98.13 | 99.13 | 0.12 | 5.65 | 4.83 | 华为 | — |
| TCL 1.875 07/14/2025 | 94.77 | 94.83 | -0.03 | 5.71 | 5.66 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 46.13 | 49.13 | 0.0 | 30.93 | 28.77 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。