| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| TSMC 0.75 09/28/2025 | 99.14 | 99.17 | 0.05 | 4.66 | 4.52 | AA3 | 台积电 |
| TSMC 1 09/28/2027 | 92.84 | 92.88 | -0.22 | 4.42 | 4.4 | AA3 | 台积电 |
| TSMC 1.25 04/23/2026 | 97.50 | 97.53 | -0.08 | 4.5 | 4.46 | AA3 | 台积电 |
| TSMC 1.375 09/28/2030 | 85.79 | 85.87 | -0.13 | 4.45 | 4.44 | AA3 | 台积电 |
| TSMC 1.75 04/23/2028 | 93.17 | 93.23 | -0.08 | 4.37 | 4.35 | AA3 | 台积电 |
| TSMC 1.75 10/25/2026 | 96.71 | 96.74 | 0.04 | 4.39 | 4.36 | AA3 | 台积电 |
| TSMC 2.25 04/23/2031 | 88.53 | 88.62 | -0.45 | 4.52 | 4.5 | AA3 | 台积电 |
| TSMC 2.5 10/25/2031 | 89.13 | 89.22 | -0.37 | 4.5 | 4.48 | AA3 | 台积电 |
| TSMC 3.125 10/25/2041 | 77.67 | 77.83 | 0.08 | 5.17 | 5.15 | AA3 | 台积电 |
| TSMC 3.25 10/25/2051 | 72.18 | 73.12 | 0.26 | 5.2 | 5.12 | AA3 | 台积电 |
| TSMC 3.875 04/22/2027 | 99.27 | 99.44 | 0.05 | 4.3 | 4.2 | AA3 | 台积电 |
| TSMC 4.125 04/22/2029 | 99.23 | 99.56 | 0.06 | 4.35 | 4.25 | AA3 | 台积电 |
| TSMC 4.25 04/22/2032 | 97.95 | 98.48 | 0.14 | 4.6 | 4.51 | AA3 | 台积电 |
| TSMC 4.375 07/22/2027 | 100.13 | 100.32 | 0.05 | 4.31 | 4.21 | AA3 | 台积电 |
| TSMC 4.5 04/22/2052 | 89.54 | 90.74 | 0.25 | 5.23 | 5.14 | AA3 | 台积电 |
| TSMC 4.625 07/22/2032 | 100.45 | 100.61 | 0.06 | 4.55 | 4.52 | AA3 | 台积电 |
| Alibaba 2.125 02/09/2031 | 88.19 | 88.43 | 0.1 | 4.54 | 4.49 | A1 | 阿里巴巴 |
| Alibaba 2.7 02/09/2041 | 69.42 | 70.00 | 0.26 | 5.68 | 5.61 | A1 | 阿里巴巴 |
| Alibaba 3.15 02/09/2051 | 64.91 | 65.62 | 0.25 | 5.8 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 3.25 02/09/2061 | 61.69 | 62.43 | 0.24 | 5.81 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 3.4 12/06/2027 | 98.07 | 98.24 | 0.06 | 4.25 | 4.17 | A1 | 阿里巴巴 |
| Alibaba 4 12/06/2037 | 88.17 | 88.61 | 0.28 | 5.31 | 5.26 | A1 | 阿里巴巴 |
| Alibaba 4.2 12/06/2047 | 80.18 | 80.77 | 0.21 | 5.79 | 5.73 | A1 | 阿里巴巴 |
| Alibaba 4.4 12/06/2057 | 79.60 | 80.37 | 0.25 | 5.8 | 5.74 | A1 | 阿里巴巴 |
| Alibaba 4.5 11/28/2034 | 95.94 | 96.32 | 0.13 | 5.05 | 4.99 | A1 | 阿里巴巴 |
| Alibaba 4.875 05/26/2030 | 101.87 | 102.06 | 0.07 | 4.44 | 4.4 | A1 | 阿里巴巴 |
| Alibaba 5.25 05/26/2035 | 100.97 | 101.18 | 0.15 | 5.12 | 5.1 | A1 | 阿里巴巴 |
| Alibaba 5.625 11/26/2054 | 97.39 | 98.23 | 0.34 | 5.81 | 5.75 | A1 | 阿里巴巴 |
| Tencent 1.81 01/26/2026 | 98.56 | 98.64 | 0.04 | 4.48 | 4.34 | A1 | 腾讯 |
| Tencent 2.39 06/03/2030 | 91.40 | 91.61 | 0.06 | 4.36 | 4.31 | A1 | 腾讯 |
| Tencent 2.88 04/22/2031 | 92.35 | 92.61 | 0.04 | 4.39 | 4.34 | A1 | 腾讯 |
| Tencent 3.24 06/03/2050 | 67.02 | 67.55 | 0.25 | 5.75 | 5.69 | A1 | 腾讯 |
| Tencent 3.29 06/03/2060 | 64.02 | 64.66 | 0.18 | 5.67 | 5.61 | A1 | 腾讯 |
| Tencent 3.575 04/11/2026 | 99.37 | 99.47 | 0.02 | 4.42 | 4.29 | A1 | 腾讯 |
| Tencent 3.595 01/19/2028 | 98.41 | 98.54 | 0.06 | 4.27 | 4.21 | A1 | 腾讯 |
| Tencent 3.68 04/22/2041 | 79.54 | 80.22 | 0.17 | 5.66 | 5.58 | A1 | 腾讯 |
| Tencent 3.84 04/22/2051 | 74.49 | 75.09 | 0.27 | 5.75 | 5.69 | A1 | 腾讯 |
| Tencent 3.925 01/19/2038 | 88.69 | 89.22 | 0.19 | 5.16 | 5.1 | A1 | 腾讯 |
| Tencent 3.94 04/22/2061 | 73.37 | 74.10 | 0.24 | 5.69 | 5.63 | A1 | 腾讯 |
| Tencent 3.975 04/11/2029 | 98.76 | 98.94 | 0.06 | 4.33 | 4.28 | A1 | 腾讯 |
| Tencent 4.525 04/11/2049 | 85.28 | 86.00 | 0.19 | 5.66 | 5.6 | A1 | 腾讯 |
| TencentMusic 1.375 09/03/2025 | 99.52 | 99.56 | 0.04 | 4.49 | 4.25 | A2 | 腾讯音乐 |
| TencentMusic 2 09/03/2030 | 88.11 | 88.36 | 0.07 | 4.62 | 4.56 | A2 | 腾讯音乐 |
| Baidu 1.625 02/23/2027 | 95.70 | 95.73 | -0.0 | 4.39 | 4.37 | A3 | 百度（Baidu） |
| Baidu 1.72 04/09/2026 | 97.90 | 97.92 | -0.25 | 4.59 | 4.56 | A3 | 百度（Baidu） |
| Baidu 2.375 08/23/2031 | 88.74 | 88.86 | -0.23 | 4.5 | 4.47 | A3 | 百度（Baidu） |
| Baidu 2.375 10/09/2030 | 90.12 | 90.20 | -0.33 | 4.51 | 4.49 | A3 | 百度（Baidu） |
| Baidu 3.425 04/07/2030 | 95.68 | 95.93 | 0.05 | 4.44 | 4.38 | A3 | 百度（Baidu） |
| Baidu 3.625 07/06/2027 | 98.61 | 98.79 | 0.05 | 4.36 | 4.26 | A3 | 百度（Baidu） |
| Baidu 4.375 03/29/2028 | 100.05 | 100.20 | 0.05 | 4.35 | 4.29 | A3 | 百度（Baidu） |
| Baidu 4.875 11/14/2028 | 101.53 | 101.78 | 0.07 | 4.34 | 4.26 | A3 | 百度（Baidu） |
| HonHai 1.625 10/28/2025 | 99.11 | 99.12 | -0.02 | 4.56 | 4.52 | A3 | 鸿海精密 |
| HonHai 2.5 10/28/2030 | 89.73 | 89.80 | -0.38 | 4.71 | 4.69 | A3 | 鸿海精密 |
| HonHai 3 09/23/2026 | 98.13 | 98.15 | -0.1 | 4.61 | 4.59 | A3 | 鸿海精密 |
| HonHai 4.25 03/12/2029 | 99.02 | 99.09 | -0.07 | 4.54 | 4.52 | A3 | 鸿海精密 |
| CATL 1.5 09/09/2026 | 96.53 | 96.55 | -0.07 | 4.58 | 4.56 | BBB1 | 宁德时代 |
| CATL 1.875 09/17/2025 | 99.52 | 99.55 | 0.01 | 4.4 | 4.23 | BBB1 | 宁德时代 |
| CATL 2.625 09/17/2030 | 91.31 | 91.72 | 0.08 | 4.52 | 4.43 | BBB1 | 宁德时代 |
| JD 3.375 01/14/2030 | 95.58 | 95.97 | 0.08 | 4.47 | 4.37 | BBB1 | 京东 |
| JD 3.875 04/29/2026 | 99.50 | 99.65 | 0.03 | 4.51 | 4.32 | BBB1 | 京东 |
| JD 4.125 01/14/2050 | 78.73 | 79.43 | 0.21 | 5.75 | 5.69 | BBB1 | 京东 |
| SunnyOptical 5.95 07/17/2026 | 101.21 | 101.24 | -0.1 | 4.72 | 4.69 | BBB1 | 舜宇光学科技 |
| Weibo 3.375 07/08/2030 | 92.84 | 93.13 | 0.08 | 5.01 | 4.94 | BBB2 | 微博 |
| Lenovo 3.421 11/02/2030 | 92.84 | 93.17 | 0.11 | 4.97 | 4.89 | BBB2 | 联想集团 |
| Lenovo 5.831 01/27/2028 | 102.67 | 102.88 | 0.06 | 4.71 | 4.62 | BBB2 | 联想集团 |
| Lenovo 6.536 07/27/2032 | 106.69 | 107.07 | 0.15 | 5.38 | 5.32 | BBB2 | 联想集团 |
| Xiaomi 2.875 07/14/2031 | 90.86 | 91.16 | 0.13 | 4.63 | 4.57 | BBB2 | 小米集团 |
| Xiaomi 3.375 04/29/2030 | 94.81 | 95.08 | 0.09 | 4.59 | 4.52 | BBB2 | 小米集团 |
| AACTech 2.625 06/02/2026 | 97.66 | 97.97 | -0.0 | 5.32 | 4.96 | BBB3 | 瑞声科技 |
| AACTech 3.75 06/02/2031 | 91.61 | 92.07 | -0.0 | 5.43 | 5.33 | BBB3 | 瑞声科技 |
| Meituan 2.125 10/28/2025 | 99.19 | 99.22 | 0.04 | 4.79 | 4.68 | BBB3 | 美团 |
| Meituan 3.05 10/28/2030 | 91.94 | 92.15 | -0.0 | 4.79 | 4.74 | BBB3 | 美团 |
| Meituan 4.5 04/02/2028 | 99.83 | 99.94 | 0.07 | 4.57 | 4.52 | BBB3 | 美团 |
| Meituan 4.625 10/02/2029 | 99.79 | 99.95 | 0.07 | 4.68 | 4.64 | BBB3 | 美团 |
| Chindata 10.5 02/23/2026 | 105.01 | 105.04 | 0.0 | 2.37 | 2.33 | BB1 | 秦淮数据 |
| Huawei 4 02/21/2027 | 98.94 | 99.18 | 0.06 | 4.69 | 4.53 | 华为 | — |
| Huawei 4.125 05/06/2026 | 99.39 | 99.43 | -0.1 | 4.88 | 4.83 | 华为 | — |
| TCL 1.875 07/14/2025 | 99.99 | 100.00 | 0.01 | 2.69 | 2.04 | TCL科技 | — |
| Unigroup 6.5 01/31/2028 | 86.96 | 87.45 | -0.08 | 12.61 | 12.36 | 紫光集团 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。