| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4 02/21/2024 | 98.89 | 98.95 | 0.02 | 6.8 | 6.65 | A3 | 中国信达（China Cinda） |
| Cinda 4.1 03/09/2024 | 98.82 | 98.89 | -0.0 | 6.77 | 6.62 | A3 | 中国信达（China Cinda） |
| Cinda 4.25 04/23/2025 | 96.19 | 96.34 | 0.07 | 6.84 | 6.74 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 96.92 | 97.04 | 0.14 | 6.77 | 6.67 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 93.40 | 93.70 | 0.09 | 6.57 | 6.47 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 91.38 | 92.88 | 0.12 | 7.62 | 7.03 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 93.00 | 93.50 | -0.38 | 6.62 | 6.48 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 91.59 | 91.89 | 0.02 | 6.62 | 6.55 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 72.13 | 73.63 | -2.0 | 7.51 | 7.34 | A3 | 中国信达（China Cinda） |
| Cinda 5.625 05/14/2024 | 99.24 | 99.30 | -0.0 | 6.86 | 6.76 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 91.80 | 91.91 | -0.28 | 6.14 | 6.09 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 93.55 | 93.62 | -0.09 | 6.6 | 6.55 | A3 | 中航资本 |
| CindaHK 1.25 01/20/2024 | 98.27 | 98.32 | -0.01 | 6.81 | 6.66 | A3 | 信达香港 |
| CindaHK 1.875 01/20/2026 | 89.30 | 89.50 | 0.05 | 6.95 | 6.85 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 84.70 | 84.93 | -0.16 | 6.63 | 6.56 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 93.92 | 94.05 | 0.0 | 6.9 | 6.8 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 78.63 | 79.38 | -0.25 | 6.75 | 6.6 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 88.82 | 89.11 | -0.68 | 6.65 | 6.55 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 81.38 | 82.13 | -0.25 | 6.72 | 6.56 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 90.20 | 90.48 | 0.07 | 6.56 | 6.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 97.57 | 97.87 | 0.0 | 6.56 | 6.46 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 84.06 | 84.36 | -0.17 | 8.76 | 8.66 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 66.25 | 67.00 | 0.38 | 9.06 | 8.88 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 83.71 | 83.95 | 0.21 | 8.9 | 8.8 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 94.75 | 94.83 | 0.01 | 9.74 | 9.64 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 90.84 | 91.48 | 1.09 | 15.94 | 15.04 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 91.88 | 92.13 | 0.12 | 9.9 | 9.71 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.2 | 3.67 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 90.78 | 91.02 | 0.08 | 6.92 | 6.85 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 98.28 | 98.36 | 0.09 | 6.93 | 6.83 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 90.06 | 90.25 | 0.19 | 6.95 | 6.85 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 73.76 | 74.08 | -1.09 | 7.57 | 7.5 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 96.16 | 96.25 | 0.09 | 6.94 | 6.84 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 80.88 | 81.17 | 0.26 | 7.52 | 7.45 | A3 | 东方资产国际 |
| OrientIntl 3.875 03/20/2024 | 98.52 | 98.54 | -0.1 | 7.04 | 6.99 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 86.38 | 86.66 | 0.01 | 7.58 | 7.51 | A3 | 东方资产国际 |
| Huarong 2.125 09/30/2023 | 99.88 | 100.38 | 0.25 | 13.25 | -31.18 | BBB2 | 中国华融 |
| Huarong 3.25 11/13/2024 | 93.50 | 94.50 | 0.25 | 9.44 | 8.45 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 78.50 | 79.50 | -0.5 | 7.68 | 7.45 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 78.50 | 79.50 | -0.5 | 7.64 | 7.43 | BBB2 | 中国华融 |
| Huarong 3.75 05/29/2024 | 96.38 | 96.88 | 0.38 | 9.4 | 8.6 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 79.25 | 80.25 | 0.25 | 8.25 | 8.01 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.94 | 3.94 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 83.00 | 84.00 | 0.75 | 9.32 | 8.99 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 85.00 | 86.00 | 0.0 | 12.96 | 12.32 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 80.25 | 81.25 | 0.0 | 9.02 | 8.76 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 87.00 | 88.00 | 0.5 | 10.28 | 9.81 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 84.75 | 85.75 | 0.0 | 9.9 | 9.53 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 86.00 | 87.00 | 0.0 | 10.17 | 9.76 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 71.00 | 73.00 | -0.25 | 7.59 | 7.36 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 90.00 | 91.00 | 0.25 | 10.3 | 9.74 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 93.75 | 94.75 | -0.12 | 10.74 | 9.87 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 74.50 | 75.50 | 1.0 | 7.9 | 7.78 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.52 | 99.52 | -0.04 | 9.33 | 9.28 | BBB3 | 光大控股 |
| SXFAM 3.2 03/18/2024 | 96.50 | 96.63 | 0.0 | 10.9 | 10.61 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 91.55 | 91.65 | 0.05 | 5.89 | 5.84 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 89.27 | 89.41 | 0.25 | 5.54 | 5.49 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 81.33 | 81.58 | -0.35 | 5.47 | 5.42 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 95.91 | 95.96 | -0.03 | 6.11 | 6.06 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 93.38 | 94.13 | 0.88 | 13.58 | 12.68 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。