| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 91.42 | 91.60 | -0.03 | 5.2 | 5.15 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 94.65 | 94.75 | -0.01 | 5.1 | 5.05 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 93.43 | 93.61 | -0.03 | 4.7 | 4.65 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 89.49 | 89.76 | -0.08 | 4.83 | 4.78 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 89.26 | 89.55 | -0.2 | 4.89 | 4.84 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.88 | 99.90 | 0.0 | 3.74 | 3.66 | A3 | 中旅集团 |
| HKCTS 5.625 11/03/2024 | 100.70 | 100.79 | -0.09 | 5.22 | 5.17 | A3 | 港中旅 |
| TingYi 1.625 09/24/2025 | 90.01 | 90.13 | -0.51 | 5.61 | 5.56 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 89.89 | 90.01 | -0.11 | 5.46 | 5.41 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 91.65 | 91.86 | -0.3 | 5.54 | 5.44 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 82.11 | 82.61 | -0.17 | 5.45 | 5.36 | BBB1 | 蒙牛乳业 |
| Mengniu 3 07/18/2024 | 96.64 | 96.78 | -0.09 | 5.28 | 5.18 | BBB1 | 蒙牛乳业 |
| Mengniu 4.25 08/07/2023 | 99.51 | 99.56 | 0.02 | 5.08 | 4.98 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 89.25 | 89.75 | -0.12 | 6.99 | 6.79 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 85.25 | 85.75 | -1.25 | 7.68 | 7.47 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 83.50 | 84.00 | 0.0 | 6.9 | 6.74 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 81.00 | 81.75 | 0.12 | 6.64 | 6.47 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 79.00 | 80.00 | 0.12 | 6.47 | 6.29 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 92.13 | 93.13 | 0.0 | 6.72 | 6.33 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 85.75 | 86.50 | 0.0 | 6.84 | 6.7 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 96.00 | 96.50 | -0.12 | 6.82 | 6.6 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 92.50 | 93.00 | -0.88 | 7.04 | 6.93 | BB1 | 金沙中国 |
| Biostime 5.625 10/24/2024 | 87.00 | 88.00 | 3.12 | 13.95 | 13.25 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 89.50 | 90.00 | 0.0 | 9.82 | 9.57 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 86.50 | 87.50 | 0.5 | 10.13 | 9.74 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 79.00 | 80.00 | 0.0 | 9.59 | 9.36 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 84.50 | 85.50 | 0.0 | 9.94 | 9.63 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 82.50 | 83.50 | -1.0 | 9.92 | 9.65 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 85.75 | 86.75 | 0.0 | 9.99 | 9.57 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 83.38 | 84.88 | 0.0 | 9.0 | 8.59 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 88.00 | 89.00 | 0.5 | 8.27 | 7.95 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 93.50 | 94.50 | 0.5 | 8.21 | 7.74 | B1 | 美高梅中国 |
| MGMChina 5.375 05/15/2024 | 96.00 | 97.00 | 0.5 | 8.5 | 7.7 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 93.00 | 94.00 | 0.5 | 8.29 | 7.93 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 73.50 | 74.50 | 1.0 | 11.14 | 10.86 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 86.00 | 87.00 | 0.5 | 12.6 | 12.08 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 76.75 | 77.75 | 0.25 | 12.91 | 12.59 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 93.00 | 94.00 | 0.0 | 9.06 | 8.76 | B1 | Studio City |
| WynnMacau 4.875 10/01/2024 | 94.00 | 94.50 | 0.0 | 8.62 | 8.3 | B1 | 永利澳门 |
| WynnMacau 5.125 12/15/2029 | 79.50 | 80.50 | 0.0 | 9.17 | 8.95 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 90.25 | 90.62 | 0.0 | 9.25 | 9.1 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 85.88 | 87.38 | 0.38 | 9.23 | 8.8 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 83.25 | 83.83 | 0.0 | 9.52 | 9.37 | B1 | 永利澳门 |
| eHiCar 7 09/21/2026 | 60.50 | 61.50 | 0.0 | 23.45 | 22.88 | B2 | 一嗨租车 |
| eHiCar 7.75 11/14/2024 | 65.50 | 66.25 | 0.25 | 34.09 | 33.33 | B2 | 一嗨租车 |
| CARInc 9.75 03/31/2024 | 86.50 | 87.50 | 1.38 | 22.66 | 21.61 | B3 | 神州租车 |
| GrandAuto 9.109 Perp | 35.50 | 37.00 | 0.0 | 716.51 | 664.69 | B3 | 广汇汽车 |
| GrandAuto 9.125 01/30/2024 | 58.50 | 59.25 | 0.0 | 69.45 | 67.83 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 95.50 | 96.50 | 0.0 | 6.28 | 5.96 | 国泰航空 | — |
| Haier 3.875 Perp | 99.75 | 99.78 | 0.0 | 4.67 | 4.59 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.00 | 8.00 | 0.0 | 10962.79 | 8453.03 | 香港航空 | — |
| Regal 6.5 Perp | 55.00 | 56.50 | 0.0 | 287.85 | 271.42 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。