| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 94.92 | 94.98 | 0.06 | 5.52 | 5.47 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.42 | 96.46 | 0.05 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.40 | 90.54 | 0.06 | 5.22 | 5.17 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 93.80 | 93.90 | -0.2 | 5.69 | 5.64 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 91.04 | 91.21 | 0.1 | 4.23 | 4.2 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.02 | 99.05 | 0.03 | 5.34 | 5.27 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 91.92 | 92.10 | 0.35 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 90.80 | 91.00 | 0.71 | 5.67 | 5.62 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.38 | 98.38 | 0.0 | 5.64 | 5.1 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 87.92 | 88.07 | 0.19 | 5.13 | 5.08 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 89.80 | 89.92 | -0.31 | 5.71 | 5.66 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 88.66 | 88.81 | -0.06 | 5.24 | 5.19 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.04 | 91.16 | 0.05 | 5.66 | 5.61 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.11 | 80.39 | 0.56 | 5.73 | 5.68 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.28 | 97.35 | 0.06 | 5.43 | 5.38 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.07 | 90.32 | 0.0 | 5.73 | 5.68 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.05 | 93.13 | -0.18 | 5.6 | 5.55 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 88.54 | 88.69 | 0.32 | 5.2 | 5.15 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 78.89 | 79.19 | 0.6 | 5.77 | 5.72 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 92.68 | 92.77 | -0.12 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 90.43 | 90.55 | 0.56 | 5.54 | 5.49 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.05 | 93.15 | -0.07 | 5.55 | 5.5 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 89.67 | 89.83 | 0.2 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 90.79 | 90.96 | 0.31 | 5.18 | 5.13 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 94.88 | 95.38 | 0.05 | 5.25 | 5.08 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 92.43 | 92.63 | -0.39 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 97.98 | 98.04 | 0.01 | 5.39 | 5.34 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 93.42 | 93.49 | 0.05 | 5.55 | 5.5 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 97.78 | 97.81 | 0.16 | 5.28 | 5.23 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 94.92 | 95.00 | -0.05 | 5.65 | 5.6 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.64 | 99.66 | 0.01 | 5.71 | 5.64 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.80 | 94.01 | 0.71 | 5.39 | 5.34 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.28 | 96.46 | 0.53 | 5.22 | 5.17 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.65 | 98.71 | 0.05 | 5.58 | 5.53 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 88.13 | 88.29 | 0.31 | 5.72 | 5.67 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.04 | 93.14 | 0.17 | 5.88 | 5.83 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 77.56 | 77.80 | 0.64 | 7.01 | 6.96 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 93.71 | 93.78 | 0.02 | 6.26 | 6.21 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 88.55 | 88.68 | 0.25 | 5.76 | 5.71 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 93.18 | 93.27 | -0.07 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 79.33 | 79.60 | 0.82 | 5.97 | 5.92 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 96.77 | 96.82 | 0.03 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 83.18 | 83.43 | 0.51 | 6.05 | 6.0 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 93.79 | 93.90 | 0.05 | 6.03 | 5.98 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 99.54 | 99.55 | 0.03 | 5.86 | 5.82 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 90.66 | 90.85 | 0.33 | 5.74 | 5.7 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 95.54 | 95.62 | -0.06 | 6.04 | 5.99 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 94.63 | 94.77 | 0.27 | 5.62 | 5.57 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 97.78 | 97.83 | 0.04 | 5.98 | 5.93 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.80 | 96.18 | 0.33 | 5.4 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.39 | 99.42 | 0.02 | 5.76 | 5.69 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.16 | 93.33 | 0.1 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.05 | 95.17 | 0.18 | 5.59 | 5.49 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.88 | 96.92 | 0.03 | 6.85 | 6.8 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 95.11 | 95.33 | 0.11 | 6.19 | 6.09 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 91.56 | 91.72 | -0.57 | 6.23 | 6.13 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 86.03 | 86.34 | -0.55 | 5.89 | 5.79 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 88.19 | 88.42 | -1.42 | 6.69 | 6.59 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 88.88 | 89.15 | -0.59 | 5.86 | 5.76 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 75.21 | 75.56 | 0.91 | 6.95 | 6.88 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 74.48 | 74.73 | 1.55 | 7.02 | 6.97 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 94.92 | 95.06 | -0.81 | 6.36 | 6.26 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 81.30 | 81.62 | -0.87 | 7.23 | 7.16 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 88.93 | 89.17 | 0.06 | 6.62 | 6.52 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 85.50 | 85.75 | -0.12 | 15.51 | 15.26 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 81.50 | 82.00 | 0.88 | 13.17 | 12.87 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 102.00 | 103.00 | 0.0 | 2.57 | 2.11 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 74.27 | 74.77 | 3.29 | 12.78 | 12.58 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 97.50 | 97.63 | -0.38 | 13.96 | 13.46 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.6 | 1.85 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 93.38 | 93.63 | 0.0 | 8.63 | 8.41 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 88.00 | 89.00 | 0.0 | 16.09 | 15.13 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 96.07 | 96.15 | 0.04 | 8.28 | 8.18 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 82.75 | 83.25 | 0.25 | 18.03 | 17.65 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 96.43 | 96.59 | 0.02 | 4.63 | 4.53 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。