| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Midea 2.88 02/24/2027 | 96.58 | 96.83 | 0.13 | 4.7 | 4.56 | A2 | 美的集团 |
| CNTravel 2.625 04/23/2025 | 99.70 | 99.71 | 0.02 | 4.58 | 4.53 | A3 | 中旅集团 |
| CNTravel 2.95 03/01/2027 | 97.05 | 97.24 | 0.13 | 4.5 | 4.4 | A3 | 中旅集团 |
| CNTravel 3 10/23/2029 | 93.78 | 93.90 | 0.18 | 4.5 | 4.47 | A3 | 中旅集团 |
| CNTravel 3.125 04/23/2030 | 93.81 | 93.93 | 0.34 | 4.48 | 4.45 | A3 | 中旅集团 |
| CNTravel 3.35 Perp | 99.89 | 99.91 | 0.0 | 4.06 | 3.9 | A3 | 中旅集团 |
| TingYi 1.625 09/24/2025 | 97.98 | 98.05 | 0.05 | 5.25 | 5.12 | A3 | 康师傅控股 |
| Yili 1.625 11/19/2025 | 97.67 | 97.70 | 0.04 | 4.94 | 4.89 | A3 | 伊利股份 |
| Mengniu 1.875 06/17/2025 | 99.07 | 99.11 | 0.03 | 4.99 | 4.83 | BBB1 | 蒙牛乳业 |
| Mengniu 2.5 06/17/2030 | 89.33 | 89.68 | 0.31 | 4.8 | 4.72 | BBB1 | 蒙牛乳业 |
| Zhongsheng 3 01/13/2026 | 97.65 | 97.71 | 0.01 | 5.79 | 5.72 | BBB2 | 中升集团 |
| Zhongsheng 5.98 01/30/2028 | 99.09 | 99.34 | 0.23 | 6.32 | 6.23 | BBB2 | 中升集团 |
| Haidilao 2.15 01/14/2026 | 97.39 | 97.52 | 0.08 | 5.23 | 5.07 | BBB3 | 海底捞 |
| SandsChina 2.3 03/08/2027 | 94.25 | 94.71 | 0.03 | 5.33 | 5.08 | BB1 | 金沙中国 |
| SandsChina 2.85 03/08/2029 | 90.23 | 90.62 | 0.14 | 5.59 | 5.48 | BB1 | 金沙中国 |
| SandsChina 3.25 08/08/2031 | 86.59 | 87.13 | 0.22 | 5.77 | 5.66 | BB1 | 金沙中国 |
| SandsChina 3.8 01/08/2026 | 98.65 | 99.03 | 0.0 | 5.42 | 4.96 | BB1 | 金沙中国 |
| SandsChina 4.375 06/18/2030 | 94.06 | 94.62 | 0.14 | 5.69 | 5.56 | BB1 | 金沙中国 |
| SandsChina 5.125 08/08/2025 | 99.83 | 100.16 | 0.0 | 5.5 | 4.55 | BB1 | 金沙中国 |
| SandsChina 5.4 08/08/2028 | 99.89 | 100.32 | 0.06 | 5.44 | 5.29 | BB1 | 金沙中国 |
| Biostime 13.5 06/26/2026 | 109.29 | 109.99 | 0.0 | 5.17 | 3.23 | BB2 | H&H国际控股 |
| Biostime 9.125 07/24/2028 | 103.40 | 104.10 | 0.04 | 7.96 | 7.73 | BB2 | H&H国际控股 |
| Melco 4.875 06/06/2025 | 99.72 | 100.00 | 0.03 | 5.87 | 4.81 | BB3 | Melco Resorts Finance |
| Melco 5.25 04/26/2026 | 99.38 | 99.74 | -0.06 | 5.81 | 5.47 | BB3 | Melco Resorts Finance |
| Melco 5.375 12/04/2029 | 92.90 | 93.43 | -0.21 | 7.16 | 7.02 | BB3 | Melco Resorts Finance |
| Melco 5.625 07/17/2027 | 98.84 | 99.24 | -0.07 | 6.15 | 5.97 | BB3 | Melco Resorts Finance |
| Melco 5.75 07/21/2028 | 96.95 | 97.17 | 0.07 | 6.77 | 6.69 | BB3 | Melco Resorts Finance |
| Melco 7.625 04/17/2032 | 100.57 | 101.01 | -0.31 | 7.46 | 7.33 | BB3 | Melco Resorts Finance |
| SJM 4.5 01/27/2026 | 98.59 | 98.83 | -0.04 | 6.11 | 5.83 | BB3 | 澳博控股 |
| SJM 4.85 01/27/2028 | 95.96 | 96.55 | -0.04 | 6.39 | 6.16 | BB3 | 澳博控股 |
| MGMChina 4.75 02/01/2027 | 98.34 | 98.72 | -0.09 | 5.67 | 5.46 | B1 | 美高梅中国 |
| MGMChina 5.25 06/18/2025 | 99.86 | 100.09 | -0.01 | 5.66 | 4.89 | B1 | 美高梅中国 |
| MGMChina 5.875 05/15/2026 | 99.88 | 100.11 | -0.1 | 5.97 | 4.51 | B1 | 美高梅中国 |
| MGMChina 7.125 06/26/2031 | 103.01 | 103.47 | -0.08 | 6.32 | 6.2 | B1 | 美高梅中国 |
| StudioCity 5 01/15/2029 | 91.62 | 92.13 | -0.27 | 7.53 | 7.37 | B1 | Studio City Finance |
| StudioCity 6 07/15/2025 | 99.91 | 99.99 | -0.02 | 6.2 | 5.98 | B1 | Studio City Finance |
| StudioCity 6.5 01/15/2028 | 98.16 | 98.70 | -0.02 | 7.22 | 7.0 | B1 | Studio City Finance |
| StudioCity 7 02/16/2027 | 100.94 | 101.09 | -0.34 | 6.0 | 5.83 | B1 | Studio City |
| WynnMacau 5.125 12/15/2029 | 94.47 | 94.90 | 0.09 | 6.48 | 6.37 | B1 | 永利澳门 |
| WynnMacau 5.5 01/15/2026 | 99.76 | 100.06 | -0.03 | 5.77 | 5.42 | B1 | 永利澳门 |
| WynnMacau 5.5 10/01/2027 | 98.79 | 99.24 | -0.19 | 6.01 | 5.82 | B1 | 永利澳门 |
| WynnMacau 5.625 08/26/2028 | 97.45 | 97.82 | -0.16 | 6.45 | 6.33 | B1 | 永利澳门 |
| eHiCar 12 09/26/2027 | 68.61 | 68.95 | 0.02 | 30.39 | 30.14 | B2 | 一嗨租车 |
| eHiCar 7 09/21/2026 | 70.94 | 71.39 | -0.11 | 32.02 | 31.52 | B2 | 一嗨租车 |
| GrandAuto 9.109 Perp | 97.76 | 97.79 | 0.0 | 21.95 | 21.8 | B3 | 广汇汽车 |
| CathayAir 4.875 08/17/2026 | 99.76 | 99.99 | 0.0 | 5.05 | 4.88 | 国泰航空 | — |
| Haier 3.875 Perp | 99.76 | 99.79 | 0.0 | 5.47 | 5.3 | 海尔集团 | — |
| HKAirlines 15.76 Perp | 5.86 | 7.01 | -0.11 | 4922.42 | 4088.47 | 香港航空 | — |
| Regal 6.5 Perp | 46.67 | 48.71 | 0.01 | 3475.16 | 2932.7 | 富豪酒店 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。