| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Jinke 6.85 05/28/2024 | 82.97 | 83.53 | 0.62 | 14.81 | 14.52 | B1 | 金科股份 |
| Powerlong 3.9 04/13/2022 | 98.80 | 99.04 | -0.23 | 6.21 | 5.74 | B1 | 宝龙地产 |
| Powerlong 4 07/25/2022 | 98.65 | 98.91 | -0.05 | 5.71 | 5.37 | B1 | 宝龙地产 |
| Powerlong 4.9 05/13/2026 | 94.07 | 94.41 | 0.26 | 6.4 | 6.31 | B1 | 宝龙地产 |
| Powerlong 5.95 04/30/2025 | 96.90 | 97.27 | 0.53 | 6.94 | 6.82 | B1 | 宝龙地产 |
| Powerlong 6.25 08/10/2024 | 96.97 | 97.32 | -0.02 | 7.44 | 7.3 | B1 | 宝龙地产 |
| Powerlong 6.95 07/23/2023 | 99.68 | 100.02 | -0.33 | 7.14 | 6.93 | B1 | 宝龙地产 |
| Powerlong 7.125 11/08/2022 | 100.26 | 100.56 | -0.3 | 6.87 | 6.59 | B1 | 宝龙地产 |
| KWG 5.2 09/21/2022 | 97.32 | 97.65 | -0.07 | 8.11 | 7.75 | B1 | 合景泰富 |
| KWG 5.875 11/10/2024 | 92.23 | 92.59 | -0.14 | 8.78 | 8.64 | B1 | 合景泰富 |
| KWG 5.95 08/10/2025 | 91.17 | 91.51 | -0.04 | 8.69 | 8.58 | B1 | 合景泰富 |
| KWG 6 01/11/2022 | 99.59 | 99.81 | -0.06 | 7.41 | 6.61 | B1 | 合景泰富 |
| KWG 6 08/14/2026 | 89.36 | 89.73 | -0.08 | 8.73 | 8.62 | B1 | 合景泰富 |
| KWG 6 09/15/2022 | 98.50 | 98.83 | -0.07 | 7.65 | 7.28 | B1 | 合景泰富 |
| KWG 6.3 02/13/2026 | 91.17 | 91.56 | -0.39 | 8.77 | 8.66 | B1 | 合景泰富 |
| KWG 7.4 01/13/2027 | 93.82 | 94.32 | -0.05 | 8.89 | 8.76 | B1 | 合景泰富 |
| KWG 7.4 03/05/2024 | 97.41 | 97.77 | -0.35 | 8.6 | 8.43 | B1 | 合景泰富 |
| KWG 7.875 09/01/2023 | 98.36 | 98.69 | -0.02 | 8.81 | 8.63 | B1 | 合景泰富 |
| SCE 5.875 03/10/2022 | 98.96 | 99.27 | 0.61 | 8.29 | 7.55 | B1 | 中骏集团 |
| SCE 5.95 09/29/2024 | 93.18 | 93.54 | -0.32 | 8.58 | 8.43 | B1 | 中骏集团 |
| SCE 6 02/04/2026 | 89.54 | 89.98 | -0.05 | 8.95 | 8.82 | B1 | 中骏集团 |
| SCE 7 05/02/2025 | 94.70 | 95.11 | -0.99 | 8.75 | 8.61 | B1 | 中骏集团 |
| SCE 7.25 04/19/2023 | 98.02 | 98.36 | -0.83 | 8.63 | 8.39 | B1 | 中骏集团 |
| SCE 7.375 04/09/2024 | 96.98 | 97.28 | -0.7 | 8.73 | 8.6 | B1 | 中骏集团 |
| HKJunFa 11 12/24/2022 | 98.00 | 99.00 | 0.0 | 12.77 | 11.86 | B1 | 香港俊发地产 |
| HongYang 9.875 08/27/2022 | 97.94 | 98.12 | 0.76 | 12.32 | 12.1 | B1 | 弘阳集团 |
| JSZNCons 10.875 06/18/2022 | 81.23 | 81.53 | 0.12 | 43.94 | 43.31 | B1 | 中南建设 |
| JSZNCons 11.5 04/07/2024 | 89.00 | 90.32 | 6.16 | 17.05 | 16.33 | B1 | 中南建设 |
| JSZNCons 12 06/08/2022 | 90.41 | 90.74 | -0.23 | 28.11 | 27.51 | B1 | 中南建设 |
| Radiance 10.5 01/16/2022 | 99.39 | 99.99 | 0.2 | 12.39 | 10.31 | B1 | 金辉集团 |
| Radiance 11.75 10/31/2021 | 99.83 | 100.11 | -0.06 | 13.11 | 9.93 | B1 | 金辉集团 |
| Radiance 7.8 03/20/2024 | 95.00 | 95.75 | -0.25 | 10.13 | 9.77 | B1 | 金辉控股 |
| Radiance 8.8 09/17/2023 | 97.61 | 97.95 | -0.14 | 10.17 | 9.98 | B1 | 金辉集团 |
| Yango 10 02/12/2023 | 99.75 | 100.08 | 0.07 | 28.26 | 25.46 | B1 | 阳光城 |
| Yango 10.25 03/18/2022 | 90.46 | 90.84 | -0.69 | 33.81 | 32.78 | B1 | 阳光城 |
| Yango 5.3 01/11/2022 | 94.79 | 95.08 | -0.31 | 24.87 | 23.74 | B1 | 阳光城 |
| Yango 7.5 02/17/2025 | 69.41 | 69.90 | -0.16 | 20.47 | 20.21 | B1 | 阳光城 |
| Yango 7.5 04/15/2024 | 81.66 | 82.08 | 0.06 | 16.64 | 16.39 | B1 | 阳光城 |
| Yango 7.875 09/04/2024 | 69.45 | 69.91 | 1.13 | 22.72 | 22.43 | B1 | 阳光城 |
| Yango 8.25 11/25/2023 | 74.87 | 75.31 | 0.59 | 23.84 | 23.51 | B1 | 阳光城 |
| Yango 9.25 04/15/2023 | 84.67 | 85.02 | -0.17 | 21.44 | 21.12 | B1 | 阳光城 |
| Yuzhou 5.375 Perp | 69.13 | 69.53 | -0.3 | 47.79 | 47.06 | B1 | 禹洲集团 |
| Yuzhou 6 01/25/2022 | 94.63 | 94.98 | -0.17 | 23.83 | 22.59 | B1 | 禹洲集团 |
| Yuzhou 6 10/25/2023 | 79.30 | 79.78 | -0.11 | 18.48 | 18.14 | B1 | 禹洲集团 |
| Yuzhou 6.35 01/13/2027 | 64.92 | 65.45 | -0.73 | 16.55 | 16.35 | B1 | 禹洲集团 |
| Yuzhou 7.375 01/13/2026 | 67.50 | 68.00 | -0.89 | 18.72 | 18.5 | B1 | 禹洲集团 |
| Yuzhou 7.7 02/20/2025 | 74.49 | 74.99 | -0.58 | 18.08 | 17.84 | B1 | 禹洲集团 |
| Yuzhou 7.85 08/12/2026 | 67.61 | 68.23 | -0.92 | 18.14 | 17.89 | B1 | 禹洲集团 |
| Yuzhou 8.3 05/27/2025 | 74.31 | 74.79 | -0.49 | 18.21 | 17.98 | B1 | 禹洲集团 |
| Yuzhou 8.375 10/30/2024 | 77.64 | 78.08 | -0.26 | 18.15 | 17.92 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/04/2023 | 86.33 | 86.87 | -0.44 | 20.61 | 20.09 | B1 | 禹洲集团 |
| Yuzhou 8.5 02/26/2024 | 80.57 | 81.07 | -0.66 | 18.9 | 18.6 | B1 | 禹洲集团 |
| Yuzhou 8.625 01/23/2022 | 96.54 | 96.97 | -0.39 | 20.04 | 18.55 | B1 | 禹洲集团 |
| Yuzhou 9.95 06/08/2023 | 86.52 | 86.96 | -0.53 | 19.73 | 19.38 | B1 | 禹洲集团 |
| Zhenro 10.25 Perp | 100.30 | 100.63 | -0.01 | 9.12 | 8.09 | B1 | 正荣地产 |
| Zhenro 5.35 01/13/2022 | 99.49 | 99.92 | 0.1 | 7.09 | 5.57 | B1 | 正荣地产 |
| Zhenro 5.95 03/06/2022 | 98.50 | 99.24 | 0.02 | 9.52 | 7.73 | B1 | 正荣地产 |
| Zhenro 5.95 11/18/2021 | 98.71 | 99.05 | 0.01 | 15.47 | 12.93 | B1 | 正荣地产 |
| Zhenro 5.98 04/13/2022 | 98.64 | 98.92 | -0.02 | 8.63 | 8.06 | B1 | 正荣地产 |
| Zhenro 6.5 09/01/2022 | 97.50 | 98.00 | 0.0 | 9.39 | 8.8 | B1 | 正荣地产 |
| Zhenro 6.63 01/07/2026 | 85.47 | 85.82 | -0.0 | 10.98 | 10.86 | B1 | 正荣地产 |
| Zhenro 6.7 08/04/2026 | 84.00 | 84.38 | -0.25 | 11.05 | 10.93 | B1 | 正荣地产 |
| Zhenro 7.1 09/10/2024 | 88.26 | 89.00 | -0.44 | 11.94 | 11.61 | B1 | 正荣地产 |
| Zhenro 7.35 02/05/2025 | 88.02 | 88.40 | -0.12 | 11.79 | 11.63 | B1 | 正荣地产 |
| Zhenro 7.875 04/14/2024 | 91.34 | 91.73 | -0.34 | 11.92 | 11.73 | B1 | 正荣地产 |
| Zhenro 8.3 09/15/2023 | 96.38 | 96.88 | -0.65 | 10.39 | 10.09 | B1 | 正荣地产 |
| Zhenro 8.35 03/10/2024 | 96.14 | 96.53 | -0.49 | 10.17 | 9.98 | B1 | 正荣地产 |
| Zhenro 8.7 08/03/2022 | 98.69 | 99.15 | -0.12 | 10.34 | 9.75 | B1 | 正荣地产 |
| Zhenro 9.15 05/06/2023 | 98.19 | 98.52 | -0.71 | 10.4 | 10.16 | B1 | 正荣地产 |
| Zhongliang 7.5 01/31/2022 | 90.68 | 91.58 | -1.44 | 38.6 | 35.32 | B1 | 中梁控股 |
| Zhongliang 8.5 05/19/2022 | 87.16 | 87.58 | -0.48 | 32.3 | 31.42 | B1 | 中梁控股 |
| Zhongliang 9.5 07/29/2022 | 84.82 | 85.24 | -0.24 | 31.56 | 30.86 | B1 | 中梁控股 |
| Helenbergh 11 03/24/2023 | 95.85 | 96.45 | 0.0 | 14.2 | 13.73 | B2 | 海伦堡中国 |
| Helenbergh 12.875 10/14/2021 | 95.75 | 96.53 | -2.19 | 120.22 | 99.61 | B2 | 海伦堡中国 |
| HongYang 9.5 09/20/2023 | 95.78 | 96.24 | 1.61 | 11.96 | 11.69 | B2 | 弘阳地产 |
| Huayuan 11 11/16/2021 | 97.26 | 97.61 | -0.01 | 32.03 | 29.17 | B2 | 华远地产 |
| Redco 11 08/06/2022 | 95.98 | 96.28 | -1.1 | 16.2 | 15.8 | B2 | 力高地产 |
| Redco 13 05/27/2023 | 99.60 | 99.97 | -0.83 | 14.33 | 14.07 | B2 | 力高地产 |
| Redco 8 04/13/2022 | 94.24 | 94.64 | -0.71 | 19.83 | 18.96 | B2 | 力高地产 |
| Redco 9.9 02/17/2024 | 85.83 | 86.19 | -0.15 | 17.4 | 17.19 | B2 | 力高地产 |
| Redsun 10.5 10/03/2022 | 95.95 | 96.30 | -0.29 | 14.97 | 14.57 | B2 | 弘阳地产 |
| Redsun 13 10/30/2021 | 100.62 | 100.89 | -0.0 | 5.19 | 2.17 | B2 | 弘阳地产 |
| Redsun 7.3 01/13/2025 | 83.60 | 84.08 | 0.03 | 13.65 | 13.44 | B2 | 弘阳地产 |
| Redsun 7.3 05/21/2024 | 86.32 | 86.79 | 0.16 | 13.63 | 13.39 | B2 | 弘阳地产 |
| Redsun 9.7 04/16/2023 | 93.96 | 94.37 | -0.54 | 14.19 | 13.87 | B2 | 弘阳地产 |
| Redsun 9.95 04/11/2022 | 98.60 | 98.98 | -0.28 | 12.74 | 11.97 | B2 | 弘阳地产 |
| Hopson 5.8 01/12/2022 | 99.10 | 99.43 | -0.06 | 8.95 | 7.78 | B2 | 合生创展集团 |
| Hopson 6.8 12/28/2023 | 95.36 | 95.69 | -0.16 | 9.12 | 8.95 | B2 | 合生创展集团 |
| Hopson 7 05/18/2024 | 95.19 | 95.49 | -0.17 | 9.09 | 8.95 | B2 | 合生创展集团 |
| Jiayuan 11 02/17/2024 | 90.56 | 91.15 | 0.04 | 15.9 | 15.57 | B2 | 佳源国际 |
| Jiayuan 11.375 05/02/2022 | 98.83 | 99.18 | 0.0 | 13.47 | 12.83 | B2 | 佳源国际 |
| Jiayuan 12 10/30/2022 | 95.51 | 95.80 | -0.17 | 16.66 | 16.35 | B2 | 佳源国际 |
| Jiayuan 12.5 04/08/2023 | 96.35 | 96.70 | 0.06 | 15.27 | 14.99 | B2 | 佳源国际 |
| Jiayuan 12.5 07/21/2023 | 95.73 | 96.05 | 0.05 | 15.25 | 15.04 | B2 | 佳源国际 |
| Jiayuan 13.75 02/18/2023 | 102.40 | 102.75 | -0.01 | 11.84 | 11.56 | B2 | 佳源国际 |
| Jiayuan 13.75 03/11/2022 | 99.03 | 99.38 | -0.08 | 15.97 | 15.13 | B2 | 佳源国际 |
| Kaisa 10.5 01/15/2025 | 78.62 | 79.11 | -0.42 | 19.59 | 19.35 | B2 | 佳兆业 |
| Kaisa 10.5 09/07/2022 | 87.31 | 87.84 | -0.79 | 26.65 | 25.9 | B2 | 佳兆业 |
| Kaisa 10.875 07/23/2023 | 84.85 | 85.22 | -0.63 | 21.34 | 21.05 | B2 | 佳兆业 |
| Kaisa 10.875 Perp | 79.48 | 79.94 | 0.71 | 24.4 | 24.05 | B2 | 佳兆业 |
| Kaisa 11.25 04/09/2022 | 91.57 | 91.90 | -0.43 | 29.72 | 28.92 | B2 | 佳兆业 |
| Kaisa 11.25 04/16/2025 | 79.21 | 79.69 | -1.33 | 19.66 | 19.43 | B2 | 佳兆业 |
| Kaisa 11.5 01/30/2023 | 86.68 | 87.19 | -0.6 | 23.66 | 23.14 | B2 | 佳兆业 |
| Kaisa 11.65 06/01/2026 | 77.30 | 77.77 | -1.12 | 19.21 | 19.02 | B2 | 佳兆业 |
| Kaisa 11.7 11/11/2025 | 78.60 | 79.08 | -0.53 | 19.48 | 19.28 | B2 | 佳兆业 |
| Kaisa 11.95 10/22/2022 | 87.78 | 88.14 | -0.46 | 25.8 | 25.34 | B2 | 佳兆业 |
| Kaisa 11.95 11/12/2023 | 84.43 | 84.91 | -0.83 | 21.45 | 21.12 | B2 | 佳兆业 |
| Kaisa 6.5 12/07/2021 | 95.84 | 96.32 | 0.2 | 29.49 | 26.71 | B2 | 佳兆业 |
| Kaisa 8.5 06/30/2022 | 88.28 | 88.69 | -0.76 | 26.65 | 25.94 | B2 | 佳兆业 |
| Kaisa 8.65 07/22/2022 | 88.21 | 88.64 | -0.95 | 25.56 | 24.88 | B2 | 佳兆业 |
| Kaisa 9.375 06/30/2024 | 78.80 | 79.20 | -0.08 | 19.7 | 19.47 | B2 | 佳兆业 |
| Kaisa 9.75 09/28/2023 | 79.45 | 80.05 | -2.29 | 23.19 | 22.74 | B2 | 佳兆业 |
| Kaisa 9.95 07/23/2025 | 75.27 | 75.84 | -1.2 | 19.4 | 19.14 | B2 | 佳兆业 |
| R&F 11.625 09/03/2024 | 65.06 | 65.79 | 0.13 | 30.48 | 29.97 | B2 | 广州富力地产 |
| R&F 11.75 08/02/2023 | 71.96 | 72.63 | 0.57 | 33.26 | 32.62 | B2 | 广州富力地产 |
| R&F 12.375 11/18/2022 | 76.63 | 77.32 | -0.14 | 39.82 | 38.85 | B2 | 广州富力地产 |
| R&F 5.75 01/13/2022 | 88.93 | 89.40 | -0.84 | 49.28 | 47.22 | B2 | 广州富力地产 |
| R&F 5.875 02/13/2023 | 71.41 | 72.12 | -0.36 | 33.42 | 32.55 | B2 | 广州富力地产 |
| R&F 8.125 02/27/2023 | 71.38 | 72.01 | 0.3 | 35.66 | 34.89 | B2 | 广州富力地产 |
| R&F 8.125 07/11/2024 | 64.73 | 65.55 | -0.17 | 26.91 | 26.34 | B2 | 广州富力地产 |
| R&F 8.625 02/27/2024 | 65.39 | 66.21 | 0.13 | 29.72 | 29.07 | B2 | 广州富力地产 |
| R&F 8.625 03/05/2024 | 65.48 | 66.21 | 0.34 | 29.48 | 28.9 | B2 | 广州富力地产 |
| R&F 9.125 07/28/2022 | 77.66 | 78.45 | 0.31 | 44.01 | 42.51 | B2 | 广州富力地产 |
| Ronshine 10.5 03/01/2022 | 89.40 | 89.97 | -0.69 | 39.63 | 37.88 | B2 | 融信中国 |
| Ronshine 5.25 12/03/2021 | 98.53 | 98.78 | 0.16 | 13.64 | 12.18 | B2 | 融信中国 |
| Ronshine 5.5 02/01/2022 | 94.58 | 95.12 | -0.24 | 22.65 | 20.85 | B2 | 融信中国 |
| Ronshine 6.75 08/05/2024 | 72.36 | 72.95 | 0.16 | 19.91 | 19.57 | B2 | 融信中国 |
| Ronshine 7.1 01/25/2025 | 72.38 | 72.50 | -0.23 | 18.61 | 18.55 | B2 | 融信中国 |
| Ronshine 7.35 12/15/2023 | 77.57 | 77.96 | 0.88 | 20.45 | 20.18 | B2 | 融信中国 |
| Ronshine 8.1 06/09/2023 | 74.08 | 74.62 | -0.23 | 28.39 | 27.87 | B2 | 融信中国 |
| Ronshine 8.75 10/25/2022 | 82.19 | 82.76 | -1.16 | 29.28 | 28.52 | B2 | 融信中国 |
| Ronshine 8.95 01/22/2023 | 80.75 | 81.42 | -0.48 | 27.32 | 26.59 | B2 | 融信中国 |
| DaFa 12.375 07/30/2022 | 92.59 | 92.96 | 0.02 | 22.51 | 21.98 | B2 | 大发地产 |
| DaFa 9.95 01/18/2022 | 95.55 | 95.95 | 0.75 | 25.42 | 23.95 | B2 | 大发地产 |
| DatangProp 12.5 06/06/2022 | 98.87 | 99.42 | 0.0 | 14.22 | 13.35 | B2 | 大唐地产 |
| Dexin 11.875 04/23/2022 | 96.26 | 96.79 | 1.77 | 19.18 | 18.11 | B2 | 德信中国 |
| Dexin 9.95 12/03/2022 | 91.38 | 92.04 | 0.56 | 18.39 | 17.7 | B2 | 德信中国 |
| FJYango 11.75 09/08/2022 | 82.71 | 83.21 | 0.46 | 34.82 | 34.05 | B2 | 福建阳光集团 |
| FJYango 11.875 05/10/2023 | 81.20 | 81.55 | -0.08 | 26.97 | 26.64 | B2 | 福建阳光集团 |
| FJYango 12 03/19/2024 | 97.14 | 97.49 | 0.0 | 14.21 | 13.94 | B2 | 福建阳光集团 |
| FJYango 12.5 01/04/2024 | 99.30 | 99.70 | 0.0 | 12.86 | 12.65 | B2 | 福建阳光集团 |
| FJYango 12.5 02/20/2022 | 94.15 | 94.85 | 0.0 | 28.83 | 26.75 | B2 | 福建阳光集团 |
| GZFineland 13.6 07/27/2023 | 99.62 | 100.02 | -0.1 | 13.81 | 13.56 | B2 | 广州方圆地产 |
| HongkunWeiye 14.75 10/08/2022 | 100.56 | 101.64 | -0.02 | 14.13 | 12.97 | B2 | 鸿坤 |
| JingRui 10.875 10/04/2021 | 98.70 | 98.99 | 0.06 | 122.91 | 97.16 | B2 | 景瑞控股 |
| JingRui 12 07/25/2022 | 91.39 | 91.74 | -1.44 | 24.09 | 23.56 | B2 | 景瑞控股 |
| JingRui 12 09/26/2022 | 91.43 | 91.83 | -1.4 | 22.1 | 21.61 | B2 | 景瑞控股 |
| JingRui 12.5 10/26/2023 | 99.13 | 99.88 | 0.13 | 12.98 | 12.55 | B2 | 景瑞控股 |
| JingRui 12.75 03/11/2022 | 95.06 | 95.35 | 0.51 | 24.86 | 24.1 | B2 | 景瑞控股 |
| JingRui 14.5 02/19/2023 | 88.30 | 89.14 | 0.06 | 24.99 | 24.17 | B2 | 景瑞控股 |
| Landsea 10.5 06/20/2022 | 97.93 | 98.20 | 1.06 | 13.54 | 13.13 | B2 | 朗诗绿色集团 |
| Landsea 10.75 10/21/2022 | 93.49 | 93.89 | 0.0 | 17.76 | 17.31 | B2 | 朗诗绿色集团 |
| LVGEM 12 03/10/2023 | 95.96 | 96.29 | 0.03 | 15.2 | 14.94 | B2 | 绿景中国地产 |
| ModernLand 11.5 11/13/2022 | 84.75 | 85.28 | -0.15 | 28.3 | 27.64 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.8 02/26/2022 | 93.10 | 93.90 | 0.0 | 30.58 | 28.25 | B2 | 当代置业（MOMΛ） |
| ModernLand 11.95 03/04/2024 | 73.80 | 74.20 | -0.31 | 27.4 | 27.11 | B2 | 当代置业（MOMΛ） |
| ModernLand 12.85 10/25/2021 | 98.80 | 99.21 | 0.11 | 28.93 | 23.15 | B2 | 当代置业（MOMΛ） |
| ModernLand 9.8 04/11/2023 | 83.70 | 84.26 | 1.23 | 23.01 | 22.51 | B2 | 当代置业（MOMΛ） |
| Shinsun 10.5 06/07/2022 | 98.25 | 99.25 | 0.0 | 13.19 | 11.62 | B2 | 祥生控股 |
| Shinsun 12 08/18/2023 | 99.14 | 100.14 | 0.0 | 12.51 | 11.9 | B2 | 祥生控股 |
| Zensun 12.5 09/13/2022 | 81.68 | 82.83 | -0.45 | 36.97 | 35.19 | B2 | 正商集团 |
| Zensun 12.8 10/03/2021 | 94.23 | 95.29 | -0.32 | 702.16 | 568.78 | B2 | 正商集团 |
| Fantasia 10.875 01/09/2023 | 31.59 | 32.43 | -0.82 | 138.48 | 134.81 | B2 | 花样年控股 |
| Fantasia 10.875 03/02/2024 | 29.99 | 30.90 | -2.22 | 80.98 | 78.87 | B2 | 花样年控股 |
| Fantasia 11.75 04/17/2022 | 40.48 | 41.28 | -0.12 | 282.44 | 273.97 | B2 | 花样年控股 |
| Fantasia 11.875 06/01/2023 | 31.37 | 32.35 | -1.47 | 109.26 | 106.1 | B2 | 花样年控股 |
| Fantasia 12.25 10/18/2022 | 32.64 | 33.65 | -0.93 | 169.32 | 163.76 | B2 | 花样年控股 |
| Fantasia 14.5 06/25/2024 | 45.48 | 45.78 | 0.0 | 55.2 | 54.81 | B2 | 花样年控股 |
| Fantasia 15 12/18/2021 | 60.27 | 61.07 | 2.47 | 307.49 | 298.07 | B2 | 花样年控股 |
| Fantasia 6.95 12/17/2021 | 59.15 | 59.97 | 0.46 | 323.81 | 313.36 | B2 | 花样年控股 |
| Fantasia 7.375 10/04/2021 | 95.05 | 95.80 | 8.26 | 458.82 | 387.27 | B2 | 花样年控股 |
| Fantasia 7.95 07/05/2022 | 32.86 | 33.74 | -2.72 | 231.72 | 224.39 | B2 | 花样年控股 |
| Fantasia 9.25 07/28/2023 | 31.31 | 32.27 | -3.06 | 95.07 | 92.4 | B2 | 花样年控股 |
| Fantasia 9.875 10/19/2023 | 31.38 | 32.34 | -0.89 | 87.02 | 84.6 | B2 | 花样年控股 |
| Xinhu 11 03/14/2022 | 97.74 | 98.11 | -0.09 | 16.25 | 15.36 | B3 | 新湖中宝 |
| Xinhu 11 03/27/2023 | 98.89 | 99.15 | 0.21 | 11.83 | 11.63 | B3 | 新湖中宝 |
| Xinhu 11 06/12/2022 | 95.56 | 95.94 | 0.0 | 17.94 | 17.32 | B3 | 新湖中宝 |
| Xinhu 11 09/28/2024 | 99.50 | 100.00 | 11.2 | 11.0 | B3 | 新湖中宝 | — |
| Xinhu 11 12/20/2021 | 99.42 | 99.71 | 0.03 | 13.26 | 11.97 | B3 | 新湖中宝 |
| GoldenWheel 12.95 03/14/2022 | 92.50 | 94.50 | 0.5 | 31.85 | 26.5 | B3 | 金轮天地 |
| GoldenWheel 14.25 01/09/2023 | 69.80 | 70.70 | -0.33 | 48.48 | 47.16 | B3 | 金轮天地 |
| GoldenWheel 16 07/11/2023 | 70.80 | 71.40 | 0.0 | 40.31 | 39.68 | B3 | 金轮天地 |
| Guorui 13.5 02/28/2022 | 93.51 | 93.85 | 0.26 | 30.93 | 29.94 | B3 | 国瑞置业 |
| GuoRui 14.25 01/25/2024 | 90.97 | 91.15 | 0.22 | 32.88 | 32.48 | B3 | 国瑞置业 |
| Skyfame 13 07/08/2022 | 101.32 | 101.52 | 2.23 | 11.11 | 10.84 | B3 | 天誉置业 |
| Skyfame 13 12/16/2023 | 98.00 | 98.60 | 0.0 | 14.81 | 14.25 | B3 | 天誉置业 |
| YinCheng 11.8 03/16/2022 | 99.94 | 99.99 | -0.01 | 11.89 | 11.78 | B3 | 银城国际控股 |
| YinCheng 12 11/03/2021 | 99.05 | 99.27 | -0.0 | 21.55 | 19.14 | B3 | 银城国际控股 |
| Sinic 10.5 06/18/2022 | 20.98 | 22.19 | -0.19 | 421.08 | 398.07 | CCC2 | 新力控股 |
| Sinic 8.5 01/24/2022 | 24.90 | 26.10 | 4.1 | 929.3 | 875.23 | CCC2 | 新力控股 |
| Sinic 9.5 10/18/2021 | 21.48 | 22.94 | 0.04 | 6141.69 | 5704.43 | CCC2 | 新力控股 |
| Xinyuan 14 01/25/2024 | 60.60 | 61.40 | -3.12 | 61.44 | 60.06 | CCC2 | 鑫苑置业 |
| Xinyuan 14.2 10/15/2021 | 89.99 | 90.39 | -0.25 | 263.67 | 252.68 | CCC2 | 鑫苑置业 |
| Xinyuan 14.5 09/17/2023 | 80.00 | 82.00 | 9.5 | 41.56 | 38.4 | CCC2 | 鑫苑置业 |
| Evergrande 10 04/11/2023 | 25.25 | 25.74 | -1.19 | 140.52 | 138.18 | CC* | 恒大集团 |
| Evergrande 10.5 04/11/2024 | 25.48 | 26.02 | -1.08 | 88.85 | 87.35 | CC* | 恒大集团 |
| Evergrande 11.5 01/22/2023 | 25.32 | 25.82 | -1.26 | 167.75 | 164.81 | CC* | 恒大集团 |
| Evergrande 12 01/22/2024 | 25.32 | 25.83 | -1.32 | 99.71 | 98.1 | CC* | 恒大集团 |
| Evergrande 7.5 06/28/2023 | 25.14 | 25.61 | -1.48 | 116.28 | 114.47 | CC* | 恒大集团 |
| Evergrande 8.25 03/23/2022 | 26.96 | 27.65 | -1.05 | 590.85 | 571.03 | CC* | 恒大集团 |
| Evergrande 8.75 06/28/2025 | 25.08 | 25.55 | -1.31 | 62.49 | 61.59 | CC* | 恒大集团 |
| Evergrande 9.5 03/29/2024 | 24.90 | 25.39 | -1.77 | 88.93 | 87.55 | CC* | 恒大集团 |
| Evergrande 9.5 04/11/2022 | 26.75 | 27.36 | -0.65 | 522.12 | 507.24 | CC* | 恒大集团 |
| Hengda 11.5 10/24/2022 | 17.86 | 18.32 | 0.1 | 287.77 | 281.87 | CC* | 恒大地产 |
| Hengda 12 10/24/2023 | 17.56 | 18.08 | -0.97 | 145.14 | 142.11 | CC* | 恒大地产 |
| Hengda 13 11/06/2022 | 17.68 | 18.22 | -0.84 | 284.79 | 277.87 | CC* | 恒大地产 |
| Hengda 13.75 11/06/2023 | 17.94 | 18.49 | -0.18 | 147.33 | 144.09 | CC* | 恒大地产 |
| BPHL 5.95 02/27/2023 | 91.27 | 92.18 | -0.25 | 12.92 | 12.14 | 北京建设 | — |
| CCLand 5.2 09/20/2025 | 98.00 | 98.50 | 0.0 | 5.77 | 5.63 | 中渝置地 | — |
| CCLand 6.35 06/06/2022 | 99.79 | 99.97 | -0.12 | 6.66 | 6.39 | 中渝置地 | — |
| CFLD 6.9 01/13/2023 | 41.78 | 42.64 | 0.46 | 93.44 | 91.02 | 华夏幸福 | — |
| CFLD 6.92 06/16/2022 | 41.66 | 42.53 | 0.34 | 183.21 | 177.75 | 华夏幸福 | — |
| CFLD 7.125 04/08/2022 | 41.71 | 42.57 | 0.14 | 277.94 | 268.75 | 华夏幸福 | — |
| CFLD 8.05 01/13/2025 | 41.11 | 41.93 | 1.39 | 43.13 | 42.25 | 华夏幸福 | — |
| CFLD 8.6 04/08/2024 | 41.38 | 42.22 | 0.97 | 53.58 | 52.42 | 华夏幸福 | — |
| CFLD 8.75 09/28/2022 | 41.59 | 42.51 | 0.3 | 128.27 | 124.58 | 华夏幸福 | — |
| CQHuaYu 4 12/14/2021 | 100.55 | 100.56 | -0.01 | 1.31 | 1.25 | 华宇集团 | — |
| CSIProp 5.45 07/21/2025 | 100.74 | 101.20 | 0.07 | 5.23 | 5.1 | 资本策略 | — |
| CSIProp 5.75 Perp | 97.81 | 98.32 | -0.14 | 8.13 | 7.58 | 资本策略 | — |
| ExcellenceProp 6.8 03/04/2023 | 99.84 | 100.05 | -0.35 | 6.92 | 6.76 | 卓越商业 | — |
| ExcellenceProp 6.8 08/15/2022 | 100.16 | 100.50 | 0.91 | 6.6 | 6.19 | 卓越商业 | — |
| ExcellenceProp 6.8 12/19/2022 | 98.53 | 98.83 | 0.09 | 8.08 | 7.81 | 卓越商业 | — |
| ExcellenceProp 7.2 04/10/2022 | 100.25 | 100.53 | 0.0 | 6.7 | 6.17 | 卓越商业 | — |
| ExcellenceProp 7.6 12/05/2021 | 100.15 | 100.65 | 2.85 | 6.6 | 3.88 | 卓越商业 | — |
| Ganglong 13.5 12/01/2021 | 100.34 | 101.34 | 0.0 | 10.96 | 5.28 | 港龙中国地产 | — |
| Huafa 3.6 02/18/2022 | 100.11 | 100.14 | -0.01 | 3.29 | 3.23 | 华发股份 | — |
| ITCProp 4.75 10/14/2021 | 97.20 | 97.73 | 0.0 | 77.22 | 63.3 | 德祥地产 | — |
| JYGrandmark 7.5 02/07/2022 | 100.10 | 100.65 | 0.0 | 7.12 | 5.58 | 景业名邦 | — |
| Languang 10.4 03/09/2023 | 27.99 | 28.59 | 0.15 | 136.99 | 134.3 | 蓝光发展 | — |
| Languang 11 06/04/2022 | 28.85 | 29.70 | 0.52 | 325.36 | 314.48 | 蓝光发展 | — |
| Languang 8.85 01/10/2022 | 29.03 | 29.73 | 0.68 | 853.68 | 826.85 | 蓝光发展 | — |
| Longjitaihe 12.5 01/19/2022 | 99.65 | 100.15 | 0.0 | 13.38 | 11.7 | 隆基泰和置业 | — |
| MinmetalsLand 4.95 07/22/2026 | 101.45 | 102.11 | 0.01 | 4.61 | 4.46 | 五矿地产 | — |
| NanHai 2.9 06/11/2022 | 99.79 | 99.87 | 0.22 | 3.2 | 3.09 | 南海控股 | — |
| NanHai 3.5 05/08/2022 | 100.04 | 100.23 | -0.06 | 2.99 | 0.58 | 南海控股 | — |
| PolyProperty 4 11/10/2025 | 101.06 | 101.58 | -0.35 | 3.72 | 3.58 | 保利置业 | — |
| Properties 15 10/15/2021 | 83.38 | 84.38 | -11.62 | 458.73 | 427.4 | China Properties | — |
| ShinsunRE 12.5 01/23/2022 | 98.70 | 99.06 | 0.0 | 16.48 | 15.27 | 祥生地产 | — |
| Sunkwan 12.25 07/21/2022 | 99.30 | 99.80 | 0.0 | 13.13 | 12.46 | 上坤地产 | — |
| Sunkwan 12.75 01/21/2022 | 98.10 | 98.60 | -1.38 | 18.81 | 17.11 | 上坤地产 | — |
| Sunshine100 10.5 12/05/2021 | 60.00 | 62.00 | 0.0 | 366.26 | 338.1 | 阳光100 | — |
| Sunshine100 13 06/29/2022 | 60.00 | 62.00 | 0.0 | 100.47 | 93.92 | 阳光100 | — |
| Tahoe 15 07/10/2022 | 32.98 | 33.28 | -0.68 | 240.54 | 238.0 | 泰禾集团 | — |
| Tahoe 8.125 01/17/2023 | 16.20 | 17.10 | 0.0 | 232.26 | 222.89 | 泰禾集团 | — |
| Yida 12 03/27/2022 | 64.94 | 65.78 | -0.13 | 128.11 | 123.89 | 亿达中国 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。