| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| Cinda 4.25 04/23/2025 | 99.10 | 99.17 | 0.02 | 5.49 | 5.39 | A3 | 中国信达（China Cinda） |
| Cinda 4.375 02/08/2025 | 99.40 | 99.45 | -0.01 | 5.52 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 03/09/2027 | 97.30 | 97.54 | -0.07 | 5.52 | 5.42 | A3 | 中国信达（China Cinda） |
| Cinda 4.4 Perp | 96.50 | 97.50 | 0.0 | 6.08 | 5.59 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/08/2028 | 97.63 | 98.13 | -0.38 | 5.5 | 5.34 | A3 | 中国信达（China Cinda） |
| Cinda 4.75 02/21/2029 | 96.92 | 97.20 | -0.01 | 5.52 | 5.45 | A3 | 中国信达（China Cinda） |
| Cinda 5 02/08/2048 | 85.75 | 87.25 | 0.91 | 6.15 | 6.02 | A3 | 中国信达（China Cinda） |
| AVICCapital 2.375 02/09/2026 | 95.49 | 95.58 | -0.14 | 5.47 | 5.41 | A3 | 中航资本 |
| AVICCapital 2.5 06/04/2025 | 97.38 | 97.43 | -0.0 | 5.67 | 5.61 | A3 | 中航资本 |
| CindaHK 1.875 01/20/2026 | 94.72 | 94.86 | -0.09 | 5.63 | 5.53 | A3 | 信达香港 |
| CindaHK 2.5 01/20/2028 | 90.52 | 90.79 | -0.18 | 5.53 | 5.44 | A3 | 信达香港 |
| CindaHK 2.5 03/18/2025 | 98.12 | 98.18 | 0.0 | 5.5 | 5.4 | A3 | 信达香港 |
| CindaHK 3 01/20/2031 | 85.38 | 86.13 | -0.62 | 5.73 | 5.58 | A3 | 信达香港 |
| CindaHK 3 03/18/2027 | 93.85 | 94.09 | -0.05 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 3.125 03/18/2030 | 88.13 | 88.63 | -0.38 | 5.61 | 5.49 | A3 | 信达香港 |
| CindaHK 3.25 01/28/2027 | 94.73 | 94.96 | -0.05 | 5.53 | 5.43 | A3 | 信达香港 |
| CindaHK 5.375 07/23/2027 | 99.50 | 99.77 | -0.08 | 5.56 | 5.46 | A3 | 信达香港 |
| CindaHK 5.75 02/07/2027 | 100.47 | 100.71 | -0.05 | 5.55 | 5.45 | A3 | 信达香港 |
| CindaHK 5.75 05/28/2029 | 100.69 | 100.99 | -0.01 | 5.58 | 5.51 | A3 | 信达香港 |
| GreatWall 3.875 08/31/2027 | 93.73 | 94.00 | 0.12 | 6.12 | 6.02 | A3 | 长城资产 |
| GreatWallIntl 2.375 08/18/2030 | 81.25 | 82.25 | 0.38 | 6.12 | 5.9 | A3 | 长城资产国际 |
| GreatWallIntl 2.875 11/23/2026 | 92.75 | 92.96 | 0.1 | 6.27 | 6.17 | A3 | 长城资产国际 |
| GreatWallIntl 3.125 07/31/2024 | 99.86 | 99.86 | -0.01 | 13.03 | 12.95 | A3 | 长城资产国际 |
| GreatWallIntl 3.95 Perp | 99.93 | 99.94 | -0.0 | 4.08 | 4.08 | A3 | 长城资产国际 |
| GreatWallIntl 4.25 04/28/2025 | 98.50 | 99.25 | 0.0 | 6.3 | 5.26 | A3 | 长城资产国际 |
| GreatWallIntl 6.375 01/02/2028 | 100.50 | 100.80 | -0.08 | 6.21 | 6.11 | A3 | 长城资产国际 |
| GreatWallIntl 7.15 Perp | 100.83 | 101.03 | -0.08 | 6.83 | 6.75 | A3 | 长城资产国际 |
| Orient 4.25 Perp | 100.00 | 100.13 | 0.0 | 4.24 | 3.93 | A3 | 东方资产 |
| Orient 4.375 12/21/2027 | 96.25 | 96.52 | -0.1 | 5.6 | 5.51 | A3 | 东方资产 |
| Orient 5 09/03/2024 | 99.89 | 99.91 | 0.01 | 5.93 | 5.78 | A3 | 东方资产 |
| OrientIntl 1.875 11/17/2025 | 95.16 | 95.28 | 0.01 | 5.76 | 5.66 | A3 | 东方资产国际 |
| OrientIntl 2.75 11/17/2030 | 84.60 | 84.94 | -0.19 | 5.69 | 5.62 | A3 | 东方资产国际 |
| OrientIntl 2.875 09/24/2024 | 99.50 | 99.52 | -0.01 | 5.9 | 5.76 | A3 | 东方资产国际 |
| OrientIntl 3.5 09/24/2029 | 90.43 | 90.72 | -0.04 | 5.66 | 5.59 | A3 | 东方资产国际 |
| OrientIntl 4.5 03/20/2029 | 95.49 | 95.77 | -0.0 | 5.61 | 5.54 | A3 | 东方资产国际 |
| OrientIntl 5.5 02/01/2027 | 99.54 | 99.77 | -0.12 | 5.7 | 5.6 | A3 | 东方资产国际 |
| OrientIntl 5.75 06/06/2029 | 100.15 | 100.44 | -0.05 | 5.71 | 5.64 | A3 | 东方资产国际 |
| Huarong 3.25 11/13/2024 | 99.13 | 99.63 | 0.12 | 6.18 | 4.49 | BBB2 | 中国华融 |
| Huarong 3.375 02/24/2030 | 85.50 | 86.50 | 0.25 | 6.52 | 6.28 | BBB2 | 中国华融 |
| Huarong 3.625 09/30/2030 | 85.50 | 86.50 | 0.25 | 6.51 | 6.29 | BBB2 | 中国华融 |
| Huarong 3.875 11/13/2029 | 88.00 | 89.00 | 0.0 | 6.59 | 6.35 | BBB2 | 中国华融 |
| Huarong 4 Perp | 100.00 | 100.00 | 0.0 | 3.97 | 3.97 | BBB2 | 中国华融 |
| Huarong 4.25 11/07/2027 | 93.50 | 94.50 | 0.12 | 6.48 | 6.12 | BBB2 | 中国华融 |
| Huarong 4.25 Perp | 97.00 | 98.00 | 0.25 | 6.93 | 6.02 | BBB2 | 中国华融 |
| Huarong 4.5 05/29/2029 | 91.63 | 92.63 | 0.0 | 6.54 | 6.29 | BBB2 | 中国华融 |
| Huarong 4.625 06/03/2026 | 97.13 | 98.13 | 0.12 | 6.29 | 5.7 | BBB2 | 中国华融 |
| Huarong 4.75 04/27/2027 | 95.50 | 96.50 | 0.0 | 6.56 | 6.15 | BBB2 | 中国华融 |
| Huarong 4.875 11/22/2026 | 97.25 | 98.25 | 0.25 | 6.16 | 5.69 | BBB2 | 中国华融 |
| Huarong 4.95 11/07/2047 | 78.50 | 80.50 | 0.0 | 6.8 | 6.6 | BBB2 | 中国华融 |
| Huarong 5 11/19/2025 | 98.38 | 99.38 | 0.12 | 6.3 | 5.49 | BBB2 | 中国华融 |
| Huarong 5.5 01/16/2025 | 99.75 | 100.75 | 0.12 | 6.03 | 3.89 | BBB2 | 中国华融 |
| Huarong 5.5 04/27/2047 | 86.00 | 87.00 | 0.25 | 6.71 | 6.61 | BBB2 | 中国华融 |
| Everbright 3.8 Perp | 99.88 | 99.88 | 0.0 | 4.26 | 4.26 | BBB3 | 光大控股 |
| SXFAM 5.8 03/07/2027 | 98.76 | 98.99 | -0.06 | 6.32 | 6.22 | BBB3 | 陕西金资 |
| BOCGInv 1.5 10/22/2025 | 95.51 | 95.58 | -0.01 | 5.28 | 5.22 | 中银投资 | — |
| BOCGInv 1.75 11/09/2026 | 93.36 | 93.47 | -0.08 | 4.85 | 4.8 | 中银投资 | — |
| BOCGInv 2.25 10/22/2030 | 86.11 | 86.35 | -0.3 | 4.86 | 4.81 | 中银投资 | — |
| BOCGInv 2.5 12/05/2024 | 98.93 | 98.95 | -0.04 | 5.51 | 5.43 | 中银投资 | — |
| PineBridge 6 09/12/2024 | 98.38 | 98.43 | -0.62 | 18.34 | 17.95 | PineBridge Investments | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。