| 债券名称 | Bid Price | Ask Price | 日变动 | Bid YTW | Ask YTW | 综合评级 | 信用主体 |
|---|---|---|---|---|---|---|---|
| CDBLeasing 1.375 03/04/2024 | 95.17 | 95.22 | 0.04 | 5.72 | 5.68 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 1.5 11/04/2023 | 96.91 | 96.95 | 0.03 | 5.35 | 5.3 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2 03/04/2026 | 90.80 | 90.94 | 0.08 | 5.19 | 5.14 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.75 03/02/2025 | 94.42 | 94.52 | 0.0 | 5.53 | 5.48 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 2.875 09/28/2030 | 92.74 | 92.90 | -0.0 | 3.97 | 3.95 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3 04/24/2023 | 99.27 | 99.29 | 0.01 | 5.44 | 5.37 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.125 03/02/2027 | 92.12 | 92.29 | 0.1 | 5.26 | 5.21 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 3.5 10/24/2027 | 92.01 | 92.21 | 0.11 | 5.41 | 5.36 | A1 | 国银租赁（CDB Leasing） |
| CDBLeasing 4.25 12/02/2024 | 97.63 | 98.63 | 0.0 | 5.58 | 5.01 | A1 | 国银租赁（CDB Leasing） |
| CCBLeasing 1.6 09/15/2026 | 88.33 | 88.48 | 0.09 | 5.11 | 5.06 | A2 | 建信租赁 |
| CCBLeasing 1.78 09/28/2025 | 90.81 | 90.93 | 0.0 | 5.45 | 5.4 | A2 | 建信租赁 |
| CCBLeasing 1.8 07/22/2026 | 89.45 | 89.60 | 0.09 | 5.09 | 5.04 | A2 | 建信租赁 |
| CCBLeasing 1.99 07/21/2025 | 91.80 | 91.91 | 0.0 | 5.49 | 5.44 | A2 | 建信租赁 |
| CCBLeasing 2.55 09/28/2030 | 80.56 | 80.84 | 0.06 | 5.69 | 5.64 | A2 | 建信租赁 |
| CCBLeasing 3.5 05/16/2024 | 97.44 | 97.50 | -0.06 | 5.47 | 5.42 | A2 | 建信租赁 |
| CCBLeasing 3.875 05/16/2029 | 90.26 | 90.51 | 0.05 | 5.72 | 5.67 | A2 | 建信租赁 |
| ICBCIntl 1.25 08/02/2024 | 93.92 | 93.99 | 0.04 | 5.32 | 5.27 | A2 | 工银租赁 |
| ICBCIntl 1.75 08/02/2026 | 89.38 | 89.53 | 0.01 | 5.03 | 4.98 | A2 | 工银租赁 |
| ICBCIntl 2.65 08/02/2031 | 79.82 | 80.11 | 0.06 | 5.65 | 5.6 | A2 | 工银租赁 |
| ICBCLeasing 1.625 11/02/2024 | 93.68 | 93.76 | 0.05 | 5.3 | 5.25 | A2 | 工银租赁 |
| ICBCLeasing 1.75 08/25/2025 | 91.19 | 91.30 | 0.0 | 5.38 | 5.33 | A2 | 工银租赁 |
| ICBCLeasing 2.125 01/27/2025 | 93.26 | 93.35 | 0.0 | 5.64 | 5.59 | A2 | 工银租赁 |
| ICBCLeasing 2.25 11/02/2026 | 90.47 | 90.63 | 0.09 | 5.02 | 4.97 | A2 | 工银租赁 |
| ICBCLeasing 2.7 01/27/2027 | 91.33 | 91.50 | 0.1 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.625 05/19/2026 | 95.69 | 96.19 | 0.08 | 5.03 | 4.86 | A2 | 工银租赁 |
| ICBCLeasing 3.625 11/15/2027 | 93.76 | 93.97 | 0.11 | 5.09 | 5.04 | A2 | 工银租赁 |
| ICBCLeasing 3.75 03/05/2024 | 98.25 | 98.31 | 0.01 | 5.31 | 5.26 | A2 | 工银租赁 |
| BOCOMLeasing 1.125 06/18/2024 | 94.04 | 94.11 | 0.04 | 5.44 | 5.39 | A2 | 交银金融租赁 |
| BOCOMLeasing 1.75 07/14/2023 | 98.15 | 98.17 | 0.02 | 5.38 | 5.33 | A2 | 交银金融租赁 |
| BOCOMLeasing 2.625 09/05/2024 | 95.55 | 95.62 | 0.04 | 5.45 | 5.4 | A2 | 交银金融租赁 |
| BOCOMLeasing 3.75 01/25/2023 | 99.88 | 99.89 | 0.01 | 5.78 | 5.73 | A2 | 交银金融租赁 |
| BOCOMLeasing 4 01/25/2028 | 93.63 | 93.84 | 0.11 | 5.46 | 5.41 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.25 03/21/2027 | 96.18 | 96.36 | 0.04 | 5.27 | 5.22 | A2 | 交银金融租赁 |
| BOCOMLeasing 4.375 01/22/2024 | 98.65 | 98.70 | 0.03 | 5.71 | 5.67 | A2 | 交银金融租赁 |
| CSSCHK 2.1 07/27/2026 | 89.32 | 89.47 | 0.09 | 5.44 | 5.39 | A3 | 中船租赁 |
| CSSCHK 2.5 02/13/2025 | 93.66 | 93.76 | 0.0 | 5.74 | 5.69 | A3 | 中船租赁 |
| CSSCHK 3 02/13/2030 | 81.27 | 81.52 | 0.05 | 6.31 | 6.26 | A3 | 中船租赁 |
| BOCAviation 1.625 04/29/2024 | 94.76 | 94.82 | 0.02 | 5.81 | 5.76 | A3 | 中银航空租赁 |
| BOCAviation 1.75 01/21/2026 | 89.93 | 90.06 | 0.08 | 5.38 | 5.33 | A3 | 中银航空租赁 |
| BOCAviation 2.625 01/17/2025 | 94.16 | 94.25 | 0.0 | 5.71 | 5.66 | A3 | 中银航空租赁 |
| BOCAviation 2.625 09/17/2030 | 83.05 | 83.33 | -0.09 | 5.34 | 5.29 | A3 | 中银航空租赁 |
| BOCAviation 2.75 12/02/2023 | 97.53 | 97.57 | 0.03 | 5.57 | 5.53 | A3 | 中银航空租赁 |
| BOCAviation 3 09/11/2029 | 86.93 | 87.18 | 0.05 | 5.35 | 5.3 | A3 | 中银航空租赁 |
| BOCAviation 3.25 04/29/2025 | 94.71 | 94.81 | -0.09 | 5.72 | 5.67 | A3 | 中银航空租赁 |
| BOCAviation 3.5 01/31/2023 | 100.00 | 100.00 | 0.0 | 3.45 | 3.45 | A3 | 中银航空租赁 |
| BOCAviation 3.5 09/18/2027 | 92.12 | 92.31 | 0.1 | 5.42 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 3.5 10/10/2024 | 96.43 | 96.51 | 0.04 | 5.65 | 5.6 | A3 | 中银航空租赁 |
| BOCAviation 3.875 04/27/2026 | 95.43 | 95.56 | 0.08 | 5.4 | 5.35 | A3 | 中银航空租赁 |
| BOCAviation 4 01/25/2024 | 98.28 | 98.33 | 0.03 | 5.7 | 5.65 | A3 | 中银航空租赁 |
| BOCAviation 4.334 05/24/2027 | 95.62 | 96.00 | 0.1 | 5.47 | 5.37 | A3 | 中银航空租赁 |
| BOCAviation 4.375 05/02/2023 | 99.64 | 99.66 | 0.01 | 5.48 | 5.41 | A3 | 中银航空租赁 |
| AVICLeasing 1.65 10/08/2024 | 93.57 | 93.73 | 0.05 | 5.53 | 5.43 | BBB1 | 中航租赁 |
| AVICLeasing 1.75 03/30/2024 | 95.50 | 95.62 | 0.04 | 5.56 | 5.46 | BBB1 | 中航租赁 |
| AVICLeasing 3.425 Perp | 96.74 | 96.77 | 0.03 | 7.52 | 7.47 | BBB1 | 中航租赁 |
| AVICLeasing 3.45 Perp | 100.00 | 100.00 | 0.0 | 3.44 | 3.44 | BBB1 | 中航租赁 |
| AVICLeasing 4.05 05/24/2025 | 96.21 | 96.43 | -0.1 | 5.77 | 5.67 | BBB1 | 中航租赁 |
| CMBLeasing 1.25 09/16/2024 | 92.93 | 93.09 | 0.05 | 5.67 | 5.57 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.75 09/16/2026 | 87.13 | 87.44 | 0.01 | 5.65 | 5.55 | BBB1 | 招银金融租赁 |
| CMBLeasing 1.875 08/12/2025 | 90.31 | 90.54 | 0.0 | 5.95 | 5.85 | BBB1 | 招银金融租赁 |
| CMBLeasing 2 02/04/2026 | 89.92 | 90.18 | 0.08 | 5.61 | 5.51 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.75 08/12/2030 | 76.55 | 76.90 | 0.05 | 6.74 | 6.67 | BBB1 | 招银金融租赁 |
| CMBLeasing 2.875 02/04/2031 | 75.79 | 76.05 | 0.06 | 6.82 | 6.77 | BBB1 | 招银金融租赁 |
| CMBLeasing 3 07/03/2024 | 96.16 | 96.30 | 0.04 | 5.71 | 5.61 | BBB1 | 招银金融租赁 |
| CMBLeasing 3.625 07/03/2029 | 84.34 | 84.67 | 0.05 | 6.63 | 6.56 | BBB1 | 招银金融租赁 |
| CMCLeasing 2.375 10/20/2025 | 89.18 | 89.41 | 0.0 | 6.69 | 6.59 | BBB2 | 招商租赁 |
| FEHorizon 2.625 03/03/2024 | 89.50 | 89.75 | 0.0 | 12.62 | 12.36 | BBB3 | 远东宏信 |
| FEHorizon 3.375 02/18/2025 | 86.13 | 86.63 | 0.0 | 10.88 | 10.58 | BBB3 | 远东宏信 |
| FEHorizon 3.5 02/11/2025 | 99.00 | 100.00 | 0.0 | 4.0 | 3.5 | BBB3 | 远东宏信 |
| FEHorizon 4.25 10/26/2026 | 79.15 | 79.65 | 0.08 | 11.11 | 10.92 | BBB3 | 远东宏信 |
| FEHorizon 4.375 02/27/2023 | 99.00 | 99.13 | 0.0 | 11.24 | 10.36 | BBB3 | 远东宏信 |
| FEHorizon 5.6 Perp | 100.00 | 102.00 | 0.0 | 5.59 | 0.78 | BBB3 | 远东宏信 |
| MinshengLeasing 3.15 03/10/2024 | 90.00 | 90.25 | 0.0 | 12.51 | 12.26 | BBB3 | 民生金融租赁 |
| CALC 5.5 03/08/2024 | 82.00 | 83.00 | 0.0 | 23.93 | 22.76 | BB1 | 中国飞机租赁 |
| Chailease 3.75 10/22/2023 | 98.13 | 98.20 | 0.02 | 6.18 | 6.09 | 中租控股 | — |
| GALC 6.5 09/15/2024 | 84.50 | 85.00 | 0.0 | 17.43 | 17.04 | Global Aircraft Leasing | — |
| PingAnLeasing 2.5 08/27/2024 | 93.70 | 93.85 | 0.04 | 6.6 | 6.5 | 平安租赁 | — |
* 以上所有价格仅供参考。
©️未经许可，禁止转载、摘编、复制及建立镜像等任何使用。